Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 13Gy 4 45 1999/05/25 17:24:28 1059 31 1 155 13Gy 85 45 1999/04/28 11:57:14 1025 32 1 73 13Gy 10 45 1999/02/03 08:10:57 1040 28 1 100 13Gy 1 45 1998/10/25 15:45:04 1040 27 1 1925 HIVC 1 50 1998/09/12 03:17:25 2635 59 1 2017 UNIX 100 68 1998/09/07 17:00:54 7904 68 1969 1 DHdt 1 88 1998/09/07 00:07:33 226 10 1 14 DHdt 3 88 1998/09/06 00:06:53 225 10 1 14 DHdt 6 88 1998/09/02 00:07:57 222 10 1 14 dow10k 50 47 1998/08/31 16:03:48 23685 94 1 1683 dow10k 50 47 1998/08/31 15:44:16 23635 94 1 2089 dow10k 300 47 1998/08/29 04:20:53 23578 93 1 79 RUnew 150 85 1998/08/28 20:10:32 2221 30 1 132 dow10k 100 47 1998/08/28 20:06:00 23167 93 1 217 13Gy 100 55 1998/08/02 14:22:42 982 27 1950 1 Canc 15 60 1998/07/29 17:04:01 3204 69 1 901 DHdt 10 88 1998/07/28 06:12:10 216 10 1 2104 DHdt 2 88 1998/07/24 00:08:27 206 9 1 14 DHdt 4 88 1998/07/19 00:24:07 204 9 1 14 DHdt 8 88 1998/07/18 00:18:25 200 9 1 14 HIVC 99 50 1998/07/11 22:23:40 2598 56 1 1664 Canc 4 60 1998/07/04 21:14:13 2955 65 1 1664 51St 9 40 1998/06/30 13:53:36 2566 76 1 157 Canc 1 60 1998/06/30 09:03:05 2955 66 1 157 51St 40 40 1998/06/27 19:55:02 2557 76 1 167 51St 25 40 1998/06/24 15:58:31 2517 76 1 1667 DHdt 16 88 1998/06/24 00:09:58 192 9 1 14 51St 10 40 1998/06/23 09:40:56 2492 76 1 617 dow10k 50 72 1998/06/23 01:08:59 13415 72 1 53 dow10k 5 75 1998/06/23 00:45:02 13365 72 1 311 dow10k 29 75 1998/06/23 00:45:02 13365 73 1 483 DHdt 33 88 1998/06/23 00:38:25 176 8 1 147 51St 8 40 1998/06/23 00:29:45 2492 76 1 617 51St 8 40 1998/06/23 00:29:45 2492 76 1 157 sslk 43 6 1998/06/22 19:41:09 2926 30 1094 1 NIPC 20 49 1997/09/29 22:51:13 2156 37 809 1 Clone 19 35 1997/08/07 19:57:49 198 12 1335 1 dow10k 50 71 1997/07/31 01:32:32 1731 25 1 79 Clone 31 35 1997/07/23 09:54:07 179 11 73 1 XLif 20 78 1997/06/25 17:19:56 3636 66 1 975 DCOS 50 40 1996/11/05 19:00:37 1319 27 376 1 XLif 20 87 1996/09/17 16:23:28 1851 31 253 1 XLif 9 82 1996/08/25 19:00:48 1860 29 85 1 XLif 1 82 1996/08/24 22:33:47 1869 30 311 1 Epdm 20 31 1996/08/21 17:17:24 120 7 142 1 XLif 10 80 1996/08/20 03:30:11 1869 29 1 148