Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 5 50 1998/04/08 07:45:34 6692 91 1005 252 Vege 10 33 1998/02/23 19:02:55 398 21 1005 1458 13Gy 20 54 1997/12/24 21:33:40 530 15 1005 378 Quak 4 74 1997/08/22 20:27:09 2468 55 1005 289 Quak 4 74 1997/08/22 20:27:09 2468 56 1005 73 Quak 1 74 1997/08/22 20:25:55 2464 56 1005 73 Quak 8 74 1997/08/22 20:25:55 2463 56 1005 14 Quak 5 73 1997/08/22 20:25:54 2455 56 1005 73 Terr 25 33 1997/08/22 20:23:10 2020 50 1005 828 MJDB 25 50 1997/05/22 22:39:40 209 16 1005 157 HIVV 25 42 1997/05/22 20:08:59 3690 55 1005 289 SSma 20 26 1997/05/22 20:01:42 1591 42 1005 328 Quak 5 69 1997/05/05 23:57:36 1851 43 1005 591 Quak 5 69 1997/05/05 23:56:55 1846 43 1005 591