Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dow10k 20 84 1999/01/09 13:20:22 26101 109 73 1050 dow10k 40 84 1999/01/09 13:18:33 26121 109 73 1050 dow10k 10 85 1999/01/09 13:16:23 26161 109 311 1050 dow10k 15 85 1999/01/09 13:16:23 26171 109 97 1050 dow10k 10 86 1999/01/09 13:16:22 26171 109 311 1050 dow10k 10 87 1999/01/09 13:16:22 26181 109 311 1050 1wgov 30 48 1999/01/08 18:46:31 511 34 1050 1751 BlOGlb 1 17 1999/01/06 23:21:06 13488 92 1050 217 dow7k 1 26 1999/01/06 21:13:58 9023 49 1050 1683 dow10k 47 82 1999/01/06 18:13:23 25795 110 1050 2104 dow10k 10 81 1999/01/06 18:08:23 25748 110 1050 311 dow10k 14 81 1999/01/06 18:08:23 25738 110 1050 2084 dow10k 20 81 1999/01/06 18:08:23 25738 111 1050 483 dow10k 100 81 1999/01/06 18:08:23 25738 111 1050 73 dow10k 10 80 1999/01/06 17:54:18 25638 111 1050 311 dow10k 50 80 1999/01/06 17:54:18 25628 111 1050 2089 dow10k 50 80 1999/01/06 17:54:18 25628 111 1050 1049 dow10k 99 80 1999/01/06 17:54:18 25628 112 1050 2004 dow10k 1 80 1999/01/06 17:52:39 25628 112 1050 2004 dow10k 100 80 1999/01/06 17:52:39 25628 112 1050 975 dow10k 100 80 1999/01/06 17:52:39 25528 112 1050 681 dow10k 100 80 1999/01/06 17:52:39 25528 112 1050 252 dow10k 199 80 1999/01/06 17:52:39 25528 112 1050 2104 BlOGlb 83 17 1999/01/06 13:21:24 13510 94 1050 2210 BlOGlb 252 18 1999/01/06 13:21:24 13427 94 1050 2210 dow7k 1 28 1999/01/06 09:26:22 9118 49 1050 252 dow10k 10 79 1999/01/05 20:05:52 25508 112 1050 617 dow10k 10 79 1999/01/05 20:05:52 25498 112 1050 311 dow10k 50 79 1999/01/05 20:05:52 25488 112 1050 155 dow10k 200 79 1999/01/05 20:05:52 25488 112 1050 53 dow10k 25 78 1999/01/05 19:57:23 25488 112 1050 73 BlOGlb 48 18 1999/01/05 19:39:55 13317 95 1050 617 BlOGlb 114 25 1999/01/05 19:25:14 13317 95 1050 73 BlOGlb 200 25 1999/01/05 19:25:14 13317 96 1050 97 BlOGlb 11 24 1999/01/05 19:25:12 13317 96 1050 157 BlOGlb 12 24 1999/01/05 19:25:12 13306 96 1050 617 dow10k 100 76 1999/01/05 18:11:50 25463 112 1050 73 dow10k 50 77 1999/01/05 18:03:14 25363 112 1050 73 dow10k 50 77 1999/01/05 17:37:45 25313 112 1050 617 dow10k 75 78 1999/01/05 17:31:29 25263 112 1050 73 dow10k 25 78 1999/01/05 17:30:59 25188 112 1050 617 dow10k 10 78 1999/01/05 17:28:57 25163 112 1050 617 dow10k 10 78 1999/01/05 17:28:57 25153 112 1050 311 dow10k 25 78 1999/01/05 17:28:57 25143 112 1050 252 dow10k 50 78 1999/01/05 17:28:57 25143 112 1050 2155 dow10k 200 78 1999/01/05 17:28:57 25093 112 1050 73 dow10k 5 77 1999/01/05 17:26:24 24893 112 1050 252 dow10k 10 77 1999/01/05 17:26:24 24893 112 1050 311 dow10k 51 77 1999/01/05 17:26:24 24883 112 1050 2104 dow10k 120 77 1999/01/05 17:26:24 24832 112 1050 1049 dow10k 99 77 1999/01/05 17:23:15 24832 112 1050 2104 dow10k 201 77 1999/01/05 17:23:15 24733 112 1050 188 dow10k 5 76 1999/01/05 17:21:25 24733 113 1050 311 dow10k 5 76 1999/01/05 17:21:25 24728 113 1050 252 dow10k 5 76 1999/01/05 17:20:11 24728 113 1050 311 dow10k 13 76 1999/01/05 17:20:11 24723 113 1050 495 dow10k 29 76 1999/01/05 16:47:14 24713 113 1050 1049 euro 36 76 1997/05/13 22:48:40 1042 28 1050 163 1wgov 30 27 1997/05/13 22:36:24 90 15 957 1050
