Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ abdt 1 12 1997/09/18 19:58:54 4724 62 1242 14 SlyOsc 17 74 1997/09/18 13:09:19 258 7 1242 157 He25 44 73 1997/09/18 12:39:37 731 31 1242 157 mdvw 2 60 1997/09/18 11:50:15 315 11 1242 311 TREU 40 13 1997/09/18 11:44:11 2220 32 1242 125 He25 6 73 1997/09/18 11:43:29 687 31 1242 617 VbKT 119 72 1997/09/18 05:26:11 1018 32 1242 14 VbKT 50 70 1997/09/18 05:25:18 899 31 1242 888 VbKT 150 70 1997/09/18 05:25:18 899 32 1242 401 VbKT 15 69 1997/09/18 05:23:49 899 32 1242 183 VbKT 1 65 1997/09/18 05:22:55 899 32 1242 311 TREU 1 13 1997/09/18 05:20:05 2180 31 1242 311 TREU 10 13 1997/09/18 05:20:05 2179 31 1242 591 Taiw 30 50 1997/09/18 05:17:16 624 23 1242 975 Stew 5 15 1997/09/18 05:14:03 28 8 1242 2 sslk 76 36 1997/09/18 05:11:20 1465 21 1242 1381 sslk 78 36 1997/09/18 05:11:20 1389 21 1242 97 SlyOsc 35 74 1997/09/18 05:07:22 241 7 1242 722 PMIS98 1 43 1997/09/18 05:03:17 138 8 1242 167 PicF 10 56 1997/09/18 05:00:42 1396 30 1242 720 NIPC 5 43 1997/09/18 04:58:34 2111 37 1242 157 Astr 50 12 1997/09/18 04:54:46 283 21 1242 1435 abdt 10 12 1997/09/18 04:53:19 4724 62 1242 311 mdvw 2 60 1997/09/18 03:11:25 313 11 1242 311 mdvw 27 60 1997/09/18 03:11:25 311 11 1242 1423 He25 10 73 1997/09/18 03:06:57 687 32 1242 720 Epdm 50 30 1997/09/18 03:03:52 1093 40 1242 723 Clone 30 39 1997/09/18 03:00:08 287 18 1242 79 BlOGlb 20 66 1997/09/18 02:56:18 333 19 1242 1418 APPL 40 53 1997/09/18 02:51:24 4003 69 1242 276 abdt 10 11 1997/09/18 02:47:28 4714 62 1242 311 51St 10 44 1997/09/18 02:43:30 1333 60 1242 850 Astr 25 10 1997/09/18 02:33:25 233 20 1242 336 Astr 2 13 1997/07/10 18:40:00 142 18 1242 987 He25 26 65 1997/07/09 19:22:39 617 25 1242 303 surg 43 84 1997/07/09 06:36:25 403 18 1242 81 He25 54 65 1997/07/09 06:27:12 591 25 1242 303 euro 5 75 1997/07/09 06:23:13 1672 41 1242 591 EMVR 33 19 1997/07/09 06:20:35 173 12 1242 14 Astr 7 13 1997/07/09 06:00:10 140 18 1242 387 Astr 6 11 1997/07/09 05:53:13 133 18 1242 14
