Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 2GHz 56 81 2001/01/04 16:39:40 578 22 3167 1262 2GHz 5 83 2001/01/04 16:39:40 634 23 3475 1262 2GHz 10 83 2001/01/04 16:39:40 634 23 3167 1262 2GHz 5 85 2001/01/04 16:39:39 644 23 2960 1262 2GHz 10 85 2001/01/04 16:38:57 648 23 617 1262 2GHz 99 85 2001/01/04 16:38:57 648 23 2986 1262 2GHz 4 86 2001/01/04 16:38:57 697 23 3167 1262 2GHz 50 86 2001/01/04 16:38:57 701 23 2766 1262 2GHz 3 87 2001/01/04 16:38:31 701 22 3167 1262 2GHz 10 87 2001/01/04 16:38:31 704 22 617 1262 2GHz 50 87 2001/01/04 16:38:31 704 22 2986 1262 2GHz 1 88 2001/01/04 16:38:30 754 22 3475 1262 2GHz 2 88 2001/01/04 16:38:30 754 21 3167 1262 2GHz 10 88 2001/01/04 16:38:30 756 21 617 1262 13Gy 2 72 2001/01/04 16:34:39 3383 37 3085 1262 13Gy 11 72 2001/01/04 16:34:39 3385 38 157 1262 13Gy 1 73 2001/01/04 16:34:39 3385 37 97 1262 13Gy 5 73 2001/01/04 16:34:16 3385 37 17 1262 13Gy 1 74 2001/01/04 16:34:16 3385 37 97 1262 13Gy 1 75 2001/01/04 16:34:16 3385 37 97 1262 13Gy 1 76 2001/01/04 16:33:49 3385 37 97 1262 13Gy 1 77 2001/01/04 16:33:49 3385 37 97 1262 13Gy 1 78 2001/01/04 16:33:49 3385 37 97 1262 13Gy 1 79 2001/01/04 16:33:18 3385 37 97 1262 13Gy 1 80 2001/01/04 16:33:18 3385 37 97 1262 13Gy 1 81 2001/01/04 16:33:18 3385 37 97 1262 13Gy 1 79 2001/01/04 16:32:12 3385 37 97 1262 13Gy 1 80 2001/01/04 16:32:12 3385 37 97 1262 13Gy 1 81 2001/01/04 16:32:12 3385 37 97 1262 1040 13 90 2001/01/04 16:26:40 1680 41 132 1262 1040 1 91 2001/01/04 16:26:26 1693 43 97 1262 1040 10 91 2001/01/04 16:26:26 1693 43 3504 1262 1040 1 92 2001/01/04 16:26:13 1703 43 97 1262 1040 1 93 2001/01/04 16:26:13 1703 43 97 1262 1040 1 94 2001/01/04 16:26:13 1703 43 97 1262 1040 1 95 2001/01/04 16:25:40 1703 43 97 1262 1040 1 96 2001/01/04 16:25:40 1703 43 97 1262 LinWeb 11 40 2001/01/04 16:22:08 1887 32 1262 3300 LinWeb 8 49 2001/01/04 16:21:35 1738 31 1262 3300 LinWeb 77 55 2001/01/04 16:21:35 1730 31 1262 3300 LinWeb 8 55 2000/11/15 17:16:17 1552 27 1262 73 LinWeb 15 55 2000/11/15 16:17:52 1544 27 1262 617 LinWeb 2 49 2000/11/14 02:50:07 1529 27 1262 73 2GHz 100 96 2000/11/13 23:46:12 613 18 1262 2989 2GHz 100 95 2000/11/13 23:46:12 613 19 1262 80 2GHz 20 94 2000/11/13 23:45:02 538 19 1262 3324 2GHz 40 94 2000/11/13 23:45:02 538 20 1262 3167 2GHz 20 93 2000/11/13 23:44:42 498 20 1262 3167 2GHz 10 92 2000/11/13 23:44:42 478 20 1262 3167 2GHz 25 92 2000/11/13 23:44:42 468 20 1262 2928 LinWeb 100 65 2000/11/13 23:39:20 1527 27 1262 3417 LinWeb 10 63 2000/11/13 23:38:52 1527 27 1262 617 LinWeb 10 60 2000/11/13 23:37:54 1517 27 1262 73 LinWeb 11 60 2000/11/13 23:37:54 1507 27 1262 3006 LinWeb 10 58 2000/11/13 23:37:30 1500 27 1262 3135 LinWeb 20 55 2000/11/13 23:36:47 1490 26 1262 73 LinWeb 10 55 2000/11/13 23:36:03 1470 26 1262 73 APPL 1 19 2000/11/13 23:10:20 12201 128 97 1262 1040 1 97 2000/11/13 23:06:06 1652 39 3348 1262 1040 70 91 1998/10/11 06:51:33 1151 31 1702 1262 1040 30 85 1998/10/11 06:48:14 1108 32 1702 1262 1040 20 75 1998/09/10 18:58:22 1038 29 1683 1262 Drugs 30 40 1998/08/04 20:18:30 305 9 1262 1531 Drugs 10 40 1998/08/04 20:14:19 275 9 1262 1531 Drugs 60 40 1998/06/02 02:07:22 265 8 1262 863 abdt 66 8 1998/02/28 01:32:59 5854 72 1262 674 abdt 209 8 1998/02/17 18:05:00 5788 73 1262 149 abdt 24 8 1998/02/17 08:05:01 5579 73 1262 100 $vIF 80 46 1998/02/14 06:11:40 1622 36 1262 157 $vIF 20 46 1998/02/11 16:36:11 1542 36 1262 951 ATrB 50 35 1998/01/29 01:58:56 368 26 1262 97 ATrB 20 33 1998/01/29 01:58:55 318 26 1262 1532 ATrB 20 33 1998/01/29 01:58:55 298 25 1262 303 ATrB 20 30 1998/01/29 01:58:52 278 25 1262 2 abdt 1 8 1998/01/29 01:41:10 5551 72 1262 483 abdt 114 11 1998/01/29 01:34:36 5550 72 1262 1626 abdt 5 10 1998/01/29 01:31:23 5436 72 1262 311 abdt 20 10 1998/01/29 01:31:23 5431 72 1262 149 abdt 25 10 1998/01/29 01:31:23 5411 72 1262 483 abdt 16 9 1998/01/29 01:31:22 5397 72 1262 149 abdt 20 9 1998/01/29 01:31:22 5381 72 1262 483 WW_3 10 52 1998/01/28 10:05:38 216 22 1262 149 WW_3 1 50 1998/01/28 10:05:38 206 21 1262 1060 WW_3 45 45 1998/01/28 10:04:18 205 20 1262 1049 WW_3 1 36 1998/01/28 10:04:18 204 20 1262 14 WW_3 1 32 1998/01/28 10:04:17 204 21 1262 531 XLif 50 81 1998/01/28 09:58:33 4193 74 1262 289 XLif 15 80 1998/01/28 09:58:32 4143 73 1262 73 XLif 50 80 1998/01/28 09:58:32 4128 73 1262 975 XLif 10 78 1998/01/28 09:54:09 4078 73 1262 90 XLif 10 78 1998/01/28 09:54:09 4068 73 1262 14 XLif 20 78 1998/01/28 09:54:09 4058 73 1262 483 XLif 50 76 1998/01/28 09:54:09 4038 73 1262 119 APPL 100 50 1998/01/28 09:01:38 6312 83 496 1262 13Gy 30 69 1998/01/28 08:59:01 621 19 1262 483 1040 71 72 1998/01/28 08:51:53 743 20 1262 14 1040 29 71 1998/01/28 08:51:53 672 20 1262 901 1040 50 71 1998/01/28 08:48:26 643 20 1262 901 $vIF 100 46 1998/01/28 08:41:50 1522 35 1262 174
