Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ btur 37 5 1999/07/05 18:42:53 2894 48 1344 483 btur 10 5 1999/06/06 21:18:21 2889 49 1344 483 btur 1 5 1999/06/05 09:49:44 2889 49 1344 617 btur 1 5 1999/06/01 21:43:10 2891 50 1344 483 btur 1 5 1999/04/05 18:24:32 2889 48 1344 2568 Y2Kstk 326 50 1999/03/27 15:25:20 2600 30 1344 328 Y2Kstk 250 50 1999/03/27 15:24:28 2274 30 1344 328 Y2Kstk 1 50 1999/03/23 01:56:41 2023 29 1344 73 Y2Kstk 1 50 1999/03/23 01:56:26 2022 28 1344 2118 dow10k 1359 97 1999/03/17 19:48:13 29850 122 1344 73 dow10k 9 96 1999/03/17 19:43:06 29850 123 1344 1722 dow10k 200 96 1999/03/17 19:42:20 29859 124 1344 132 Y2Kstk 52 50 1999/03/17 18:31:58 2021 27 1344 195 Y2Kstk 100 50 1999/02/06 23:07:48 1626 21 1344 1664 Y2Kstk 10 50 1999/02/05 19:20:07 1184 19 1344 2417 Y2Kstk 10 50 1999/02/04 01:04:04 1149 18 1344 2415 btur 50 10 1999/01/28 15:40:56 2786 45 1344 1877 Y2Kstk 50 60 1998/11/15 17:28:37 449 10 1344 1946 dow10k 95 40 1998/10/12 16:33:53 22948 97 1344 328 dow10k 25 40 1998/10/09 14:37:40 22923 98 1344 617 dow10k 10 40 1998/10/09 14:08:12 22948 98 1344 1060 Y2Kstk 15 70 1998/09/16 18:46:47 30 3 1344 2118 Y2Kstk 15 70 1998/09/16 18:46:47 15 2 1344 73 FacK 10 50 1998/08/30 20:36:43 131 11 2149 1344 dow10k 336 50 1998/08/04 22:15:35 19592 90 1344 2005 dow10k 660 50 1998/08/04 22:02:34 19592 90 1344 1993 dow10k 4 50 1998/08/04 21:52:31 19552 90 1344 1984 dow10k 375 51 1998/07/15 05:01:37 16524 81 157 1344 dow10k 1 1 1998/07/15 04:46:22 16148 81 29 1344 dow10k 10 10 1998/07/15 04:46:20 16147 81 617 1344 dow10k 10 20 1998/07/15 04:46:19 16137 81 617 1344 dow10k 10 30 1998/07/15 04:45:12 16127 81 617 1344 dow10k 10 40 1998/07/15 04:45:10 16117 81 617 1344 dow10k 92 49 1998/07/15 04:45:10 16107 81 14 1344 dow10k 10 50 1998/07/15 04:45:08 16107 82 617 1344 dow10k 45 50 1998/07/15 04:45:08 16104 82 2004 1344 dow10k 10 51 1998/07/15 04:45:08 16059 82 1660 1344 dow10k 100 55 1998/07/15 04:45:07 16059 82 872 1344 dow10k 9 58 1998/07/15 04:45:07 15959 82 493 1344 dow10k 5 60 1998/07/15 04:43:41 15950 81 617 1344 dow10k 10 60 1998/07/15 04:43:41 15950 81 872 1344 dow10k 55 60 1998/07/15 04:43:41 15940 81 195 1344 dow10k 100 61 1998/07/15 04:43:40 15940 82 872 1344 dow10k 3 62 1998/07/15 04:43:40 15840 82 1682 1344 dow10k 10 62 1998/07/15 04:43:39 15837 81 617 1344 dow10k 30 63 1998/07/15 04:43:38 15837 81 2064 1344 dow10k 100 65 1998/07/15 04:41:55 15807 80 872 1344 dow10k 1078 65 1998/07/15 04:41:54 15707 80 258 1344 dow10k 8 66 1998/07/15 04:41:53 14629 80 617 1344 dow10k 10 66 1998/07/15 04:41:53 14629 80 2012 1344 dow10k 103 68 1998/07/15 04:40:50 14619 80 53 1344 dow10k 25 69 1998/07/15 04:40:49 14619 80 1388 1344 dow10k 10 70 1998/07/15 04:40:47 14594 80 617 1344 dow10k 49 70 1998/07/15 04:40:47 14594 80 1134 1344 dow10k 100 70 1998/07/15 04:40:47 14545 80 872 1344 dow10k 49 72 1998/07/15 04:37:18 14445 80 1134 1344 dow10k 28 73 1998/07/15 04:37:17 14396 80 157 1344 dow10k 93 74 1998/07/15 04:37:16 14368 80 14 1344 dow10k 50 75 1998/07/15 04:37:16 14368 80 31 1344 dow10k 100 75 1998/07/15 04:35:51 14318 80 53 1344 BlOGlb 25 66 1998/02/25 02:42:05 4717 52 289 1344 BlOGlb 25 67 1998/02/25 02:42:03 4692 52 289 1344 BlOGlb 30 67 1998/02/25 02:42:03 4667 52 183 1344 BlOGlb 80 67 1998/02/25 02:42:03 4637 52 1649 1344 BlOGlb 1 68 1998/02/25 02:42:03 4557 52 1683 1344 NUKE 1 55 1998/02/25 02:40:48 963 42 38 1344 NUKE 3 55 1998/02/25 02:40:48 962 42 258 1344 NUKE 5 55 1998/02/25 02:40:48 962 42 1498 1344 NUKE 1 56 1998/02/25 02:40:47 962 42 311 1344 NUKE 1 57 1998/02/25 02:40:47 962 42 38 1344 NUKE 1 58 1998/02/25 02:40:47 961 42 38 1344 NUKE 1 59 1998/02/25 02:40:46 960 42 132 1344 NUKE 1 59 1998/02/25 02:40:46 959 42 38 1344 AusR 10 60 1998/02/25 02:35:56 2127 37 1691 1344 AusR 100 60 1998/02/25 02:35:56 2117 37 532 1344 AusR 10 62 1998/02/25 02:35:55 2017 37 617 1344 AusR 13 66 1998/02/25 02:35:54 2007 37 157 1344 AusR 10 68 1998/02/25 02:35:54 2007 38 720 1344 AusR 10 70 1998/02/25 02:35:52 1997 38 617 1344 AusR 20 70 1998/02/25 02:35:52 1987 38 483 1344 BlOGlb 20 60 1998/01/07 17:21:24 1491 38 1091 1344 BlOGlb 10 61 1998/01/07 17:21:23 1471 37 617 1344 BlOGlb 20 63 1998/01/07 17:21:22 1461 36 157 1344 BlOGlb 20 63 1998/01/07 17:21:22 1461 36 2 1344 BlOGlb 70 67 1998/01/07 17:21:21 1461 36 863 1344 BlOGlb 10 68 1998/01/07 17:21:21 1461 37 720 1344 NUKE 32 58 1997/11/21 17:44:19 891 37 73 1344 NUKE 1 59 1997/11/21 17:44:19 891 37 38 1344 NUKE 1 60 1997/11/21 17:44:19 890 37 38 1344 NUKE 1 61 1997/11/21 17:43:48 889 37 38 1344 NUKE 10 61 1997/11/21 17:43:48 888 37 1532 1344 NUKE 1 62 1997/11/21 17:43:47 888 38 38 1344 NUKE 10 62 1997/11/21 17:43:47 887 38 1532 1344 NUKE 1 63 1997/11/21 17:43:47 887 38 38 1344 BlOGlb 12 61 1997/11/21 17:41:31 591 24 1462 1344 BlOGlb 58 62 1997/11/21 17:41:30 579 24 183 1344 APPL 248 52 1997/11/14 23:02:41 5393 69 941 1344 NUKE 10 62 1997/11/14 23:00:50 782 37 1532 1344 NUKE 5 63 1997/11/14 23:00:49 782 37 1532 1344 NUKE 5 64 1997/11/14 23:00:49 782 37 1532 1344 NUKE 10 65 1997/11/14 23:00:48 782 37 1532 1344 NUKE 50 65 1997/11/14 23:00:48 782 37 1499 1344 AusR 40 30 1997/11/14 22:58:33 599 27 73 1344 AusR 20 35 1997/11/14 22:58:32 559 27 73 1344 AusR 10 40 1997/11/14 22:58:31 539 27 73 1344 AusR 15 40 1997/11/14 22:58:31 529 27 163 1344 CRAK 34 21 1997/10/14 21:42:19 316 16 312 1344 CRAK 50 24 1997/10/14 21:41:38 282 16 483 1344 CRAK 30 29 1997/10/14 21:41:37 282 16 483 1344 CRAK 73 31 1997/10/14 21:41:37 282 16 289 1344 CRAK2 2 24 1997/10/14 21:40:21 265 18 1462 1344 AusR 10 41 1997/10/14 21:39:00 519 26 781 1344 AusR 20 45 1997/10/14 21:39:00 509 26 781 1344 CRAK2 10 20 1997/09/30 17:37:09 263 17 14 1344 CRAK2 15 22 1997/09/30 17:37:09 253 17 483 1344 CRAK2 10 23 1997/09/30 17:37:08 238 17 289 1344 CRAK2 28 24 1997/09/30 17:37:08 238 18 303 1344 CRAK2 10 25 1997/09/30 17:37:07 238 18 483 1344 CRAK2 5 26 1997/09/30 17:37:07 234 18 1358 1344 btur 8 20 1997/09/30 17:29:19 1638 31 401 1344 btur 30 21 1997/09/30 17:29:18 1630 31 1049 1344 btur 15 22 1997/09/30 17:29:18 1600 31 1049 1344 btur 15 23 1997/09/30 17:28:51 1585 31 1049 1344 btur 10 24 1997/09/30 17:28:33 1570 31 1049 1344 btur 80 21 1997/09/15 21:41:30 1530 31 14 1344 AusR 15 50 1997/09/15 21:40:23 489 26 266 1344 BlOGlb 16 60 1997/08/28 18:15:45 313 18 163 1344 NUKE 20 58 1997/08/25 17:28:26 591 29 148 1344 NUKE 5 58 1997/08/25 17:27:23 571 29 148 1344 BlOGlb 50 63 1997/08/25 17:20:01 313 18 29 1344 Quak 3 72 1997/08/25 17:13:43 2471 55 1332 1344 Quak 49 72 1997/08/25 17:13:43 2468 55 29 1344 FacK 12 40 1997/08/21 23:52:12 82 9 1344 183 APPL 31 60 1997/08/18 16:08:46 3743 62 850 1344 APPL 29 62 1997/08/18 16:08:29 3712 62 29 1344 AusR 9 66 1997/08/18 15:30:36 341 21 796 1344 AusR 59 67 1997/08/18 15:29:35 332 21 781 1344 btur 24 18 1997/08/12 21:25:46 1284 26 850 1344 btur 34 21 1997/08/12 21:23:44 1260 26 850 1344 btur 4 22 1997/08/12 21:21:54 1226 26 483 1344 btur 46 21 1997/08/07 21:44:03 1226 25 850 1344 AusR 40 67 1997/08/07 21:18:15 332 21 781 1344
