Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NG2K 1 33 1997/10/06 16:54:37 777 27 1467 940 NG2K 1 34 1997/10/06 16:54:36 776 27 1467 940 SlyOsc 1 59 1997/10/06 01:09:04 346 9 1467 217 BupCan 1 39 1997/10/05 19:58:36 192 13 1467 1462 SSma 5 36 1997/10/05 04:06:23 1882 51 303 1467 QMUM 1 48 1997/10/05 04:06:22 1829 47 1467 483 AG2000 1 32 1997/10/05 04:06:21 407 20 1467 38 WIRE 1 72 1997/10/05 03:38:23 401 10 1467 14 USgn 1 30 1997/10/05 03:38:23 156 16 1467 645 PClone 1 70 1997/10/05 03:38:22 689 34 1467 1328 NUKE 1 69 1997/10/05 03:38:22 622 32 1467 31 Ms.P 1 47 1997/10/05 03:38:21 845 31 483 1467 BB2002 1 44 1997/10/05 03:38:21 2945 34 1467 723 WIRE 1 72 1997/10/05 03:35:58 400 10 1467 14 USgn 1 30 1997/10/05 03:35:58 155 16 1467 645 PClone 1 70 1997/10/05 03:35:58 688 34 1467 1328 BupCan 1 39 1997/10/05 03:35:57 188 13 1467 14 BB2002 1 44 1997/10/05 03:35:56 2944 34 1467 723 WIRE 1 72 1997/10/05 03:35:42 399 10 1467 14 USgn 1 30 1997/10/05 03:35:41 154 16 1467 645 PClone 1 70 1997/10/05 03:35:41 687 34 1467 1328 BupCan 1 39 1997/10/05 03:35:40 188 14 1467 14 BB2002 1 44 1997/10/05 03:35:40 2943 34 1467 723