Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BOOK 9 70 2003/02/20 08:22:28 1028 23 3601 1660 BOOK 1 70 2000/06/17 01:49:08 113 12 2946 1660 TBOT 10 11 1999/03/23 01:37:24 560 21 1660 73 NIPC 10 37 1999/01/10 00:55:29 5009 70 809 1660 QMUM 10 75 1998/11/19 21:43:02 4677 80 1683 1660 BCPrez 45 86 1998/11/09 03:25:44 19829 115 1660 14 BCPrez 100 86 1998/11/09 03:25:44 19829 115 1660 98 BCPrez 5 85 1998/11/09 03:24:46 19929 115 1660 2310 AG2000 19 35 1998/10/28 17:57:57 4418 67 1660 2196 AG2000 1 35 1998/10/27 21:11:30 4418 66 1660 53 BCPrez 40 80 1998/10/16 04:39:50 16980 112 714 1660 BCPrez 100 70 1998/10/05 13:52:15 16331 114 2017 1660 BCPrez 5 66 1998/09/25 15:31:34 15985 112 2199 1660 BCPrez 41 52 1998/09/21 09:40:46 14930 105 1660 251 BCPrez 9 52 1998/09/21 09:31:41 14930 105 1660 251 CRAK2 10 23 1998/09/14 02:57:54 489 31 2077 1660 AG2000 3 46 1998/09/12 03:18:54 4281 64 2118 1660 BCPrez 95 66 1998/09/11 22:22:00 12320 103 98 1660 BCPrez 13 62 1998/09/11 19:57:41 11852 105 98 1660 AG2000 37 46 1998/09/11 12:03:00 4281 64 157 1660 BCPrez 10 43 1998/09/11 09:23:46 11396 103 1660 314 dow10k 10 51 1998/09/10 17:06:41 23146 92 1134 1660 BOOK 10 60 1998/09/10 11:17:33 32 6 987 1660 BCPrez 2 62 1998/09/10 11:01:10 11067 100 617 1660 BCPrez 5 62 1998/09/10 11:01:10 11065 100 281 1660 BCPrez 5 68 1998/09/10 00:51:35 12136 100 2136 1660 BCPrez 5 68 1998/09/10 00:51:35 12131 100 2118 1660 BCPrez 10 63 1998/08/15 01:43:55 9162 88 1660 591 dow10k 10 51 1998/07/15 04:45:08 16059 82 1660 1344 QMUM 10 57 1998/04/08 08:08:02 3620 64 252 1660 BCPrez 20 84 1998/03/23 01:36:44 7909 86 951 1660 BCPrez 9 84 1998/03/05 10:06:07 7066 86 552 1660 1wgov 10 39 1998/03/02 21:57:45 337 25 1660 1491 BOOK 10 35 1998/02/25 03:42:14 20 2 1660 424 BOOK 10 35 1998/02/24 00:00:34 10 2 1660 424 1wgov 9 48 1998/02/23 23:10:25 288 28 424 1660 QMUM 10 53 1998/02/20 14:08:08 3111 60 630 1660 BCPrez 5 84 1998/02/17 23:56:42 7232 83 940 1660 BCPrez 7 84 1998/02/17 23:43:01 7227 83 940 1660 BCPrez 4 84 1998/02/17 23:41:25 7220 83 940 1660 dow10k 10 71 1998/02/17 16:34:42 5484 48 258 1660 APPL 4 54 1998/02/11 23:44:21 6326 85 1714 1660 dow10k 8 69 1998/02/10 19:01:21 5367 48 183 1660 BCPrez 10 77 1998/02/10 03:39:04 7197 82 157 1660 1wgov 1 48 1998/02/09 20:24:59 279 27 1458 1660 Ms.A 10 69 1998/02/09 17:06:01 460 18 1650 1660 BCPrez 20 79 1998/02/06 13:07:13 7214 82 1060 1660 BCPrez 15 82 1998/02/06 13:06:26 7194 82 53 1660 AG2000 10 44 1998/02/06 00:17:13 1721 38 1650 1660 BCPrez 9 82 1998/02/05 03:34:15 7162 81 53 1660 BCPrez 1 82 1998/02/04 20:00:01 7103 81 1458 1660 QMUM 10 39 1998/02/04 15:32:32 2643 57 1660 599 APPL 6 54 1998/02/02 15:37:49 6322 84 142 1660 QMUM 10 52 1998/02/02 08:50:11 2607 57 1165 1660 QMUM 10 38 1998/01/31 21:27:53 2596 56 1660 1649 APPL 10 54 1998/01/30 08:30:21 6322 85 1676 1660 QMUM 10 49 1998/01/30 08:21:58 2606 57 1165 1660 BCPrez 10 61 1998/01/29 21:46:17 6892 78 1660 692 1wgov 10 47 1998/01/28 18:41:31 276 24 1458 1660 BCPrez 20 64 1998/01/28 18:36:56 6715 78 132 1660 1wgov 10 40 1998/01/28 18:13:50 276 25 1660 1491 BCPrez 10 57 1998/01/28 06:16:59 6755 79 132 1660 QMUM 5 40 1998/01/28 01:29:08 2595 57 720 1660 dow10k 1 69 1998/01/26 20:00:00 4993 45 163 1660 QMUM 5 40 1998/01/26 17:18:23 2579 58 195 1660 BCPrez 10 26 1998/01/26 16:20:35 5990 78 1660 495 BCPrez 10 55 1998/01/26 14:51:23 5865 78 692 1660 QMUM 10 36 1998/01/26 13:19:19 2524 58 617 1660 QMUM 20 40 1998/01/26 04:06:21 2514 58 975 1660 TBOT 10 34 1998/01/26 03:38:24 235 13 119 1660 dow10k 1 69 1998/01/26 01:00:20 4993 45 14 1660 NS20 20 28 1998/01/25 03:56:16 121 7 14 1660 dow10k 10 66 1998/01/25 00:59:28 4903 44 14 1660 BCPrez 10 37 1998/01/24 23:53:54 5318 70 1660 495 BCPrez 10 47 1998/01/24 23:08:12 5073 70 1660 1047 dow10k 10 63 1998/01/24 23:03:13 4903 44 617 1660 BCPrez 50 67 1998/01/24 17:38:56 4848 72 157 1660