Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ TREU 51 3 1999/01/21 14:29:37 3653 38 1854 781 NoKb 20 47 1998/06/22 14:35:41 320 17 1854 583 Cars 10 70 1998/04/13 03:24:55 1068 48 1854 132 NG2K 23 36 1998/04/13 03:18:28 2003 35 1854 14 NG2K 5 34 1998/04/13 03:18:28 2003 35 1854 940 NG2K 1 33 1998/04/13 03:18:26 1998 35 1854 132 PicF 25 55 1998/04/13 03:11:41 2032 38 1854 692 TREU 51 5 1998/04/10 08:33:50 3896 42 14 1854 NyBA 1 97 1998/04/10 08:28:46 32 6 1854 90