Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dow10k 4 50 1998/08/04 21:52:31 19552 90 1344 1984 dow10k 14 51 1998/08/04 21:51:32 19552 90 617 1984 dow10k 100 51 1998/08/04 21:51:32 19538 90 53 1984 dow10k 290 51 1998/08/04 21:50:36 19438 90 97 1984 dow10k 6 70 1998/07/06 15:56:01 13961 78 157 1984 dow10k 20 70 1998/07/06 15:56:01 13955 78 1388 1984 dow10k 50 71 1998/07/06 15:55:27 13935 78 53 1984 dow10k 15 72 1998/07/06 15:54:49 13935 78 1060 1984 dow10k 50 73 1998/07/06 15:54:07 13920 78 53 1984 dow10k 9 74 1998/07/06 15:53:18 13920 78 1388 1984 dow10k 12 74 1998/07/06 15:53:18 13911 78 157 1984 dow10k 119 74 1998/07/06 15:53:18 13899 78 14 1984 dow10k 5 75 1998/07/06 15:52:35 13899 78 311 1984 dow10k 6 76 1998/07/06 15:52:03 13899 78 132 1984 dow10k 43 77 1998/07/06 15:51:18 13893 78 1134 1984 dow10k 50 78 1998/07/06 15:50:21 13850 78 483 1984 dow10k 47 66 1998/06/22 15:33:52 13391 71 483 1984 dow10k 100 66 1998/06/22 15:33:13 13344 71 53 1984 dow10k 172 75 1998/06/15 15:40:15 11646 69 962 1984 dow10k 30 76 1998/06/15 15:39:38 11474 69 1683 1984 dow10k 96 76 1998/06/08 21:07:03 10919 66 132 1984 dow10k 10 77 1998/06/08 21:05:41 10823 66 311 1984 dow10k 40 77 1998/06/08 21:05:41 10823 66 483 1984 dow10k 51 78 1998/06/08 21:04:56 10783 66 29 1984 dow10k 20 79 1998/06/08 21:03:46 10732 66 483 1984 dow10k 73 79 1998/06/03 21:33:59 9552 64 962 1984 MJDB 5 52 1998/06/03 21:23:46 290 20 1984 157 Terr 50 10 1998/06/03 21:17:16 5202 65 1984 728 dow10k 10 80 1998/06/03 21:09:05 9479 64 617 1984 dow10k 20 80 1998/06/03 21:09:05 9479 64 483 1984 dow10k 103 83 1998/06/03 21:09:05 9459 64 1937 1984 dow10k 20 83 1998/06/03 21:06:09 9459 65 1937 1984