Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 15 56 1998/09/18 16:41:12 14794 105 2091 2199 BCPrez 9 57 1998/09/18 15:35:54 14754 105 2196 2091 BCPrez 41 57 1998/09/18 15:08:04 14745 105 1388 2091 BCPrez 45 65 1998/09/11 20:03:35 11997 105 98 2091 dow7k 100 54 1998/09/10 17:43:14 3702 30 2091 289 BCPrez 5 65 1998/09/10 08:13:23 11049 100 2155 2091 BCPrez 50 65 1998/09/10 08:13:23 11044 100 253 2091 Quak 5 47 1998/07/23 17:07:58 3863 80 2091 163 XFMov 10 72 1998/07/22 15:47:26 270 11 2091 1650 Quak 5 47 1998/07/22 15:47:26 3857 80 2091 163 QMUM 10 64 1998/07/22 15:47:25 4294 69 2091 157 Cuba 20 90 1998/07/22 15:47:24 3982 78 2091 14 Cent 5 65 1998/07/22 15:47:24 572 35 2044 2091 51St 5 37 1998/07/22 15:47:24 2577 77 720 2091