Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ abdt 50 4 1999/02/03 16:41:37 6435 79 506 2405 abdt 57 4 1999/02/03 16:41:37 6435 79 1985 2405 abdt 72 4 1999/02/03 16:40:28 6435 80 252 2405 abdt 72 5 1999/02/03 16:40:28 6363 80 252 2405 King 1 45 1999/01/17 16:14:51 2441 58 2405 720 BlOGlb 4 10 1999/01/07 13:41:28 13494 93 1722 2405 BlOGlb 38 10 1999/01/07 13:40:07 13494 93 1722 2405 BlOGlb 13 11 1999/01/07 13:38:06 13494 93 157 2405