Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DRAB 71 8 1999/03/22 03:01:19 87 12 483 2431 USNP 8 11 1999/03/22 02:46:55 176 16 2532 2431 USNP 1 27 1999/03/22 02:46:23 176 16 2431 2532 USNP 9 25 1999/03/22 02:46:23 176 16 2431 2532 USNP 13 11 1999/03/22 02:45:38 176 16 2532 2431 SW_Ep1 47 51 1999/03/22 02:35:24 1308 22 2532 2431 SW_Ep1 103 66 1999/03/22 02:33:32 1308 21 2431 2532 SW_Ep1 103 51 1999/03/22 02:32:18 1308 22 2532 2431 SvsS 14 23 1999/03/18 04:41:46 586 12 2532 2431 UNIX 45 25 1999/03/18 04:40:10 9033 77 10 2431 SvsS 2 23 1999/03/18 04:37:27 586 12 2532 2431 DRAB 58 2 1999/03/18 04:34:44 158 13 2532 2431 DRAB 412 82 1999/03/18 04:31:55 217 15 2431 2532 DRAB 111 1 1999/03/18 04:29:47 386 14 2431 2533 DRAB 1 1 1999/03/18 04:08:13 393 13 2431 483 DRAB 295 2 1999/03/18 03:21:36 375 11 2532 2431 dow10k 1 94 1999/03/18 03:19:57 29780 122 97 2431 dow10k 10 94 1999/03/18 03:19:57 29779 122 311 2431 dow10k 58 94 1999/03/18 03:19:57 29779 122 157 2431 dow10k 60 94 1999/03/18 03:19:57 29828 122 483 2431 dow10k 200 94 1999/03/18 03:19:41 29888 122 73 2431 DRAB 44 2 1999/03/18 03:18:17 80 11 2532 2431 dow10k 1 95 1999/03/18 03:15:17 30088 122 97 2431 dow10k 4 95 1999/03/18 03:15:17 30088 122 157 2431 dow10k 40 95 1999/03/18 03:15:17 30092 122 483 2431 dow10k 113 97 1999/03/18 02:32:08 30132 122 2431 73 dow10k 241 97 1999/03/18 02:31:23 30019 122 2431 157 BG$$ 10 82 1999/03/09 04:16:59 1401 34 2513 2431 BB2002 9 50 1999/02/25 14:48:17 4250 56 2431 73 BG$$ 15 70 1999/01/26 20:07:59 711 30 157 2431 BG$$ 1 70 1999/01/24 00:58:13 696 31 157 2431 UNIX 10 40 1999/01/23 22:52:47 9597 76 2431 73 UNIX 35 40 1999/01/23 22:52:47 9597 76 2431 303 BG$$ 20 60 1999/01/23 22:32:53 695 31 1134 2431 BG$$ 23 60 1999/01/23 22:32:41 675 31 157 2431 BG$$ 25 61 1999/01/23 22:31:18 652 31 2420 2431
