FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 2449

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
 HILLRY   118    19 2003/04/29 08:03:59  4300     38  2449   1877
 HILLRY     2    17 2003/04/29 08:03:46  4418     39  2449   3167
 HILLRY   200    17 2003/04/29 08:03:46  4420     39  2449    187
 HILLRY    50    16 2003/04/29 08:03:33  4420     39  2449   2986
 HILLRY     1    15 2003/04/29 08:03:18  4470     39  2449   3167
 HILLRY    10    15 2003/04/29 08:03:18  4471     39  2449   4493
 HILLRY   100    15 2003/04/29 08:02:57  4471     38  2449   4051
 HILLRY   147    15 2003/04/29 08:02:57  4571     39  2449    306
 HILLRY   100    13 2003/04/29 08:02:36  4571     39  2449   3225
 HILLRY   111    13 2003/04/29 08:02:36  4671     39  2449   2064
 HILLRY     1    12 2003/04/29 08:02:19  4782     39  2449   3167
 HILLRY    50    12 2003/04/29 08:02:19  4783     39  2449   2986
 HILLRY     5    11 2003/04/29 08:02:08  4833     39  2449   4731
 HILLRY    50    10 2003/04/29 08:01:54  4838     40  2449   3225
 HILLRY    95    10 2003/04/29 08:01:54  4888     40  2449   4051
 HILLRY     1     9 2003/04/29 08:01:25  4983     40  2449   3167
 HILLRY    18     9 2003/04/29 08:01:25  4984     40  2449   3749
 HILLRY    51     9 2003/04/29 08:01:25  5002     40  2449   2986
 HILLRY    77     9 2003/04/29 08:01:25  5053     40  2449   4007
 HILLRY   100     8 2003/04/29 08:01:08  5130     40  2449   4007
 HILLRY   100     6 2003/04/29 08:00:55  5230     40  2449   4007
 HILLRY   100     5 2003/04/29 08:00:40  5330     40  2449    149
 HILLRY     3     4 2003/04/29 08:00:06  5330     40  2449   4844
 HILLRY    20     4 2003/04/29 08:00:06  5333     41  2449   5120
 HILLRY   185     4 2003/04/29 08:00:06  5333     40  2449     79
 HILLRY   162     3 2003/04/29 07:59:20  5518     41  2064   2449
 HILLRY    40     4 2001/05/30 15:04:59  2696     19  3696   2449
 HILLRY     5     4 2001/05/01 14:20:11  2655     18  3696   2449
 HILLRY    14     2 2001/04/09 13:19:44  2599     17    73   2449
 HILLRY   700     2 2001/04/06 13:29:38  2605     17    73   2449
 HILLRY    10     2 2001/04/06 13:26:38  1905     17  2833   2449
 HILLRY    50     2 2001/04/06 13:26:38  1895     17    73   2449
 HILLRY   250     2 2001/04/06 13:26:38  1845     16  2986   2449
 HILLRY    10     3 2001/04/06 13:26:16  1595     16  2833   2449
 HILLRY   167     3 2001/04/06 13:26:16  1585     16  2986   2449
 HILLRY    10     4 2001/04/06 13:26:01  1418     16  2833   2449
 HILLRY   125     4 2001/04/06 13:26:01  1408     16  2986   2449
 HILLRY     1     5 2001/04/06 13:25:39  1283     16   157   2449
 HILLRY     6     5 2001/04/06 13:25:39  1283     17  2833   2449
 HILLRY   100     5 2001/04/06 13:25:39  1277     17  2986   2449
 HILLRY    30     6 2001/04/06 13:25:39  1177     17  2986   2449
 HILLRY    10     7 2001/04/06 13:25:21  1147     17  2986   2449
 HILLRY     5     8 2001/04/06 13:25:21  1137     17  2986   2449
 BCPrez    16    98 2000/10/06 12:45:27 36429    145  2449   2113
 BCPrez  1000    98 2000/10/06 12:44:59 36413    145  2449   2113
 HClOff    90    99 2000/08/21 10:57:59  5628     34  2449   2986
   GoCh    42    23 2000/04/28 07:55:38  3086     36   142   2449
   GoCh    14    25 2000/04/28 07:55:38  3086     36   311   2449
   GoCh    10    30 2000/04/28 07:55:17  3086     36   311   2449
   GoCh    80    30 2000/04/28 07:55:17  3086     36   617   2449
   GoCh   100    31 2000/04/28 07:55:01  3006     36    73   2449
   GoCh    31    35 2000/04/28 07:55:01  2906     36   303   2449
   GoCh    50    36 2000/04/28 07:54:38  2906     36    73   2449
   GoCh    12    39 2000/04/28 07:54:38  2856     36   311   2449
   GoCh     1    40 2000/04/28 07:53:58  2856     36    97   2449
   GoCh    90    40 2000/04/28 07:53:58  2856     36   471   2449
   GoCh   100    40 2000/04/28 07:53:58  2766     36  2986   2449
   GoCh     1    41 2000/04/28 07:53:56  2666     36    97   2449
   GoCh    20    41 2000/04/28 07:53:56  2666     36    73   2449
   GoCh    50    41 2000/04/28 07:53:56  2646     36   617   2449
   GoCh     1    42 2000/04/28 07:53:27  2596     36    97   2449
   GoCh     1    43 2000/04/28 07:53:26  2596     36    97   2449
   GoCh     1    44 2000/04/28 07:53:25  2596     36    97   2449
   GoCh     1    45 2000/04/28 07:52:56  2596     36    97   2449
   GoCh    20    45 2000/04/28 07:52:56  2596     36   311   2449
   GoCh    30    45 2000/04/28 07:52:56  2596     36   617   2449
   GoCh   100    45 2000/04/28 07:52:56  2566     36  2986   2449
   GoCh     1    46 2000/04/28 07:52:31  2466     36    97   2449
   GoCh    20    46 2000/04/28 07:52:31  2466     36    73   2449
   GoCh    23    46 2000/04/28 07:52:31  2446     36   157   2449
   GoCh     1    47 2000/04/28 07:52:30  2423     36    97   2449
   GoCh     4    47 2000/04/28 07:52:30  2423     36   311   2449
   GoCh    10    47 2000/04/28 07:52:30  2423     36  2568   2449
   GoCh     1    48 2000/04/28 07:52:30  2413     36    97   2449
   GoCh     1    49 2000/04/28 07:51:36  2413     36    97   2449
   GoCh     5    49 2000/04/28 07:51:36  2413     36   286   2449
   GoCh    20    49 2000/04/28 07:51:36  2413     37    73   2449
   GoCh   100    49 2000/04/28 07:51:36  2393     37  2986   2449
 HClOff   405    99 2000/02/07 19:00:04  5381     31  2449    163
 HClOff   200    98 2000/02/07 18:59:18  4976     31  2449   2986
 HClOff   200    98 2000/02/07 18:59:18  4776     31  2449   1877
 BCPrez    51    94 2000/01/06 18:15:46 31185    140  2449   2113
 BCPrez   100    94 2000/01/06 18:15:11 31134    140  2449   2113
  InJo4    68     1 2000/01/06 18:13:36  1054     27  1013   2449
  InJo4     1     2 2000/01/06 18:13:22  1054     27   157   2449
 Y2Kdth   200     2 2000/01/06 18:12:10 10077    111   617   2449
 Y2Kstk    50     3 2000/01/06 18:07:44  4501     49    73   2449
 PClone    90     1 2000/01/06 18:06:03  3676     78   617   2449
 HClOff   100    96 2000/01/06 18:05:21  2444     25  2449   2776
   $vIF   432     1 1999/12/02 00:39:23  2793     50  1756   2449
   DRD2   500     1 1999/12/02 00:35:52  2464     29  1193   2449
   MIB2     1     1 1999/12/02 00:35:13  1658     51  2719   2449
   MIB2     1     1 1999/12/02 00:35:13  1658     52    97   2449
   MIB2    19     1 1999/12/02 00:35:13  1658     52  1756   2449
   MIB2   501     1 1999/12/02 00:35:13  1658     53  1013   2449
   DRD2   500     1 1999/12/02 00:34:23  1964     29   239   2449
   Am30     1     1 1999/12/02 00:30:50  1360     28  2155   2449
   Am30     1     1 1999/12/02 00:30:50  1359     27    97   2449
   Am30    24     1 1999/12/02 00:30:50  1358     27  1756   2449
   Am30    96     1 1999/12/02 00:30:50  1358     28  1091   2449
   Am30    20     2 1999/12/02 00:30:27  1262     28   157   2449
   Am30    64     2 1999/12/02 00:30:27  1262     29    73   2449
  dow7k    51     1 1999/11/08 17:24:07 11308     59    79   2449
  dow7k   101     1 1999/11/01 16:36:25 11308     59    73   2449
  dow7k    50     2 1999/10/22 22:56:57 11700     61    98   2449
  dow7k     1     2 1999/10/18 20:53:36 12650     60    97   2449
  dow7k    51     2 1999/10/16 09:19:06 12599     59  2476   2449
  dow7k    51     2 1999/10/09 06:29:41 12548     60  1751   2449
  dow7k    51     3 1999/09/27 23:20:19 11650     59  2476   2449
  dow7k     1     1 1999/09/20 17:18:48 11248     58   692   2449
  dow7k    50     1 1999/09/20 17:18:14 11248     58   692   2449
  dow7k     1     1 1999/09/13 17:42:15 11248     58   692   2449
  dow7k    99     1 1999/09/13 17:41:48 11248     58   692   2449
  dow7k     1     2 1999/09/09 22:54:07 11248     57    97   2449
  dow7k    52     2 1999/08/31 03:22:36 11458     60    29   2449
  dow7k    50     2 1999/08/26 13:35:32 11458     60   692   2449
  dow7k   104     4 1999/08/16 16:53:03 13655     60    29   2449
  dow7k   156     4 1999/08/02 23:12:35 13655     60    79   2449
  dow7k     5     5 1999/07/15 21:41:47 13354     59   901   2449
  dow7k   100     5 1999/07/15 21:36:10 13349     59   901   2449
  dow7k    55     9 1999/06/28 04:57:55 14375     59  2561   2449
  dow7k    55     8 1999/06/22 03:05:38 14016     59  2210   2449
  dow7k    54     8 1999/06/16 02:16:40 13848     59  2210   2449
  dow7k    54     7 1999/06/09 03:28:44 13370     58   420   2449
  dow7k    14     7 1999/06/02 19:06:28 13315     57    38   2449
  dow7k    40     7 1999/06/02 15:19:28 13301     56   617   2449
  dow7k    18     7 1999/05/26 19:50:51 13301     56  1683   2449
  dow7k    10     7 1999/05/25 05:35:31 13283     56   617   2449
  dow7k     1     7 1999/05/25 04:15:13 13283     56    97   2449
  dow7k     5     7 1999/05/25 04:15:13 13283     56   617   2449
  dow7k    73     7 1999/05/25 04:15:13 13283     56  1683   2449
  dow7k   161     7 1999/05/15 15:36:20 12914     56    38   2449
  dow7k    54     7 1999/04/22 06:31:36 12697     54  1722   2449
  dow7k    54     7 1999/04/18 05:33:51 12687     54    79   2449
  dow7k    55     9 1999/04/08 04:23:10 12909     56    79   2449
  dow7k    45     9 1999/04/01 11:22:37 12809     54    79   2449
  dow7k    10    10 1999/04/01 11:20:27 12809     54  1683   2449
  dow7k     5    10 1999/03/25 12:16:34 12291     53    73   2449
  dow7k    25    10 1999/03/25 11:25:38 12286     53    73   2449
  dow7k     1    10 1999/03/25 08:48:30 12269     53   157   2449
  dow7k    25    13 1999/03/25 08:47:48 12269     54   252   2449
  dow7k    57    12 1999/03/11 08:25:45 12212     55    79   2449
  dow7k    61    18 1999/03/04 13:32:13 11976     52  1683   2449
  dow7k   131    17 1999/02/26 01:45:51 11525     52  1683   2449
  dow7k    50    17 1999/02/26 01:45:12 11394     52  1683   2449
  dow7k    50    15 1999/02/06 01:28:45 11076     50    79   2449
   Am30     7     2 1999/02/06 01:25:58  1711     30   157   2449