Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HILLRY 118 19 2003/04/29 08:03:59 4300 38 2449 1877 HILLRY 2 17 2003/04/29 08:03:46 4418 39 2449 3167 HILLRY 200 17 2003/04/29 08:03:46 4420 39 2449 187 HILLRY 50 16 2003/04/29 08:03:33 4420 39 2449 2986 HILLRY 1 15 2003/04/29 08:03:18 4470 39 2449 3167 HILLRY 10 15 2003/04/29 08:03:18 4471 39 2449 4493 HILLRY 100 15 2003/04/29 08:02:57 4471 38 2449 4051 HILLRY 147 15 2003/04/29 08:02:57 4571 39 2449 306 HILLRY 100 13 2003/04/29 08:02:36 4571 39 2449 3225 HILLRY 111 13 2003/04/29 08:02:36 4671 39 2449 2064 HILLRY 1 12 2003/04/29 08:02:19 4782 39 2449 3167 HILLRY 50 12 2003/04/29 08:02:19 4783 39 2449 2986 HILLRY 5 11 2003/04/29 08:02:08 4833 39 2449 4731 HILLRY 50 10 2003/04/29 08:01:54 4838 40 2449 3225 HILLRY 95 10 2003/04/29 08:01:54 4888 40 2449 4051 HILLRY 1 9 2003/04/29 08:01:25 4983 40 2449 3167 HILLRY 18 9 2003/04/29 08:01:25 4984 40 2449 3749 HILLRY 51 9 2003/04/29 08:01:25 5002 40 2449 2986 HILLRY 77 9 2003/04/29 08:01:25 5053 40 2449 4007 HILLRY 100 8 2003/04/29 08:01:08 5130 40 2449 4007 HILLRY 100 6 2003/04/29 08:00:55 5230 40 2449 4007 HILLRY 100 5 2003/04/29 08:00:40 5330 40 2449 149 HILLRY 3 4 2003/04/29 08:00:06 5330 40 2449 4844 HILLRY 20 4 2003/04/29 08:00:06 5333 41 2449 5120 HILLRY 185 4 2003/04/29 08:00:06 5333 40 2449 79 HILLRY 162 3 2003/04/29 07:59:20 5518 41 2064 2449 HILLRY 40 4 2001/05/30 15:04:59 2696 19 3696 2449 HILLRY 5 4 2001/05/01 14:20:11 2655 18 3696 2449 HILLRY 14 2 2001/04/09 13:19:44 2599 17 73 2449 HILLRY 700 2 2001/04/06 13:29:38 2605 17 73 2449 HILLRY 10 2 2001/04/06 13:26:38 1905 17 2833 2449 HILLRY 50 2 2001/04/06 13:26:38 1895 17 73 2449 HILLRY 250 2 2001/04/06 13:26:38 1845 16 2986 2449 HILLRY 10 3 2001/04/06 13:26:16 1595 16 2833 2449 HILLRY 167 3 2001/04/06 13:26:16 1585 16 2986 2449 HILLRY 10 4 2001/04/06 13:26:01 1418 16 2833 2449 HILLRY 125 4 2001/04/06 13:26:01 1408 16 2986 2449 HILLRY 1 5 2001/04/06 13:25:39 1283 16 157 2449 HILLRY 6 5 2001/04/06 13:25:39 1283 17 2833 2449 HILLRY 100 5 2001/04/06 13:25:39 1277 17 2986 2449 HILLRY 30 6 2001/04/06 13:25:39 1177 17 2986 2449 HILLRY 10 7 2001/04/06 13:25:21 1147 17 2986 2449 HILLRY 5 8 2001/04/06 13:25:21 1137 17 2986 2449 BCPrez 16 98 2000/10/06 12:45:27 36429 145 2449 2113 BCPrez 1000 98 2000/10/06 12:44:59 36413 145 2449 2113 HClOff 90 99 2000/08/21 10:57:59 5628 34 2449 2986 GoCh 42 23 2000/04/28 07:55:38 3086 36 142 2449 GoCh 14 25 2000/04/28 07:55:38 3086 36 311 2449 GoCh 10 30 2000/04/28 07:55:17 3086 36 311 2449 GoCh 80 30 2000/04/28 07:55:17 3086 36 617 2449 GoCh 100 31 2000/04/28 07:55:01 3006 36 73 2449 GoCh 31 35 2000/04/28 07:55:01 2906 36 303 2449 GoCh 50 36 2000/04/28 07:54:38 2906 36 73 2449 GoCh 12 39 2000/04/28 07:54:38 2856 36 311 2449 GoCh 1 40 2000/04/28 07:53:58 2856 36 97 2449 GoCh 90 40 2000/04/28 07:53:58 2856 36 471 2449 GoCh 100 40 2000/04/28 07:53:58 2766 36 2986 2449 GoCh 1 41 2000/04/28 07:53:56 2666 36 97 2449 GoCh 20 41 2000/04/28 07:53:56 2666 36 73 2449 GoCh 50 41 2000/04/28 07:53:56 2646 36 617 2449 GoCh 1 42 2000/04/28 07:53:27 2596 36 97 2449 GoCh 1 43 2000/04/28 07:53:26 2596 36 97 2449 GoCh 1 44 2000/04/28 07:53:25 2596 36 97 2449 GoCh 1 45 2000/04/28 07:52:56 2596 36 97 2449 GoCh 20 45 2000/04/28 07:52:56 2596 36 311 2449 GoCh 30 45 2000/04/28 07:52:56 2596 36 617 2449 GoCh 100 45 2000/04/28 07:52:56 2566 36 2986 2449 GoCh 1 46 2000/04/28 07:52:31 2466 36 97 2449 GoCh 20 46 2000/04/28 07:52:31 2466 36 73 2449 GoCh 23 46 2000/04/28 07:52:31 2446 36 157 2449 GoCh 1 47 2000/04/28 07:52:30 2423 36 97 2449 GoCh 4 47 2000/04/28 07:52:30 2423 36 311 2449 GoCh 10 47 2000/04/28 07:52:30 2423 36 2568 2449 GoCh 1 48 2000/04/28 07:52:30 2413 36 97 2449 GoCh 1 49 2000/04/28 07:51:36 2413 36 97 2449 GoCh 5 49 2000/04/28 07:51:36 2413 36 286 2449 GoCh 20 49 2000/04/28 07:51:36 2413 37 73 2449 GoCh 100 49 2000/04/28 07:51:36 2393 37 2986 2449 HClOff 405 99 2000/02/07 19:00:04 5381 31 2449 163 HClOff 200 98 2000/02/07 18:59:18 4976 31 2449 2986 HClOff 200 98 2000/02/07 18:59:18 4776 31 2449 1877 BCPrez 51 94 2000/01/06 18:15:46 31185 140 2449 2113 BCPrez 100 94 2000/01/06 18:15:11 31134 140 2449 2113 InJo4 68 1 2000/01/06 18:13:36 1054 27 1013 2449 InJo4 1 2 2000/01/06 18:13:22 1054 27 157 2449 Y2Kdth 200 2 2000/01/06 18:12:10 10077 111 617 2449 Y2Kstk 50 3 2000/01/06 18:07:44 4501 49 73 2449 PClone 90 1 2000/01/06 18:06:03 3676 78 617 2449 HClOff 100 96 2000/01/06 18:05:21 2444 25 2449 2776 $vIF 432 1 1999/12/02 00:39:23 2793 50 1756 2449 DRD2 500 1 1999/12/02 00:35:52 2464 29 1193 2449 MIB2 1 1 1999/12/02 00:35:13 1658 51 2719 2449 MIB2 1 1 1999/12/02 00:35:13 1658 52 97 2449 MIB2 19 1 1999/12/02 00:35:13 1658 52 1756 2449 MIB2 501 1 1999/12/02 00:35:13 1658 53 1013 2449 DRD2 500 1 1999/12/02 00:34:23 1964 29 239 2449 Am30 1 1 1999/12/02 00:30:50 1360 28 2155 2449 Am30 1 1 1999/12/02 00:30:50 1359 27 97 2449 Am30 24 1 1999/12/02 00:30:50 1358 27 1756 2449 Am30 96 1 1999/12/02 00:30:50 1358 28 1091 2449 Am30 20 2 1999/12/02 00:30:27 1262 28 157 2449 Am30 64 2 1999/12/02 00:30:27 1262 29 73 2449 dow7k 51 1 1999/11/08 17:24:07 11308 59 79 2449 dow7k 101 1 1999/11/01 16:36:25 11308 59 73 2449 dow7k 50 2 1999/10/22 22:56:57 11700 61 98 2449 dow7k 1 2 1999/10/18 20:53:36 12650 60 97 2449 dow7k 51 2 1999/10/16 09:19:06 12599 59 2476 2449 dow7k 51 2 1999/10/09 06:29:41 12548 60 1751 2449 dow7k 51 3 1999/09/27 23:20:19 11650 59 2476 2449 dow7k 1 1 1999/09/20 17:18:48 11248 58 692 2449 dow7k 50 1 1999/09/20 17:18:14 11248 58 692 2449 dow7k 1 1 1999/09/13 17:42:15 11248 58 692 2449 dow7k 99 1 1999/09/13 17:41:48 11248 58 692 2449 dow7k 1 2 1999/09/09 22:54:07 11248 57 97 2449 dow7k 52 2 1999/08/31 03:22:36 11458 60 29 2449 dow7k 50 2 1999/08/26 13:35:32 11458 60 692 2449 dow7k 104 4 1999/08/16 16:53:03 13655 60 29 2449 dow7k 156 4 1999/08/02 23:12:35 13655 60 79 2449 dow7k 5 5 1999/07/15 21:41:47 13354 59 901 2449 dow7k 100 5 1999/07/15 21:36:10 13349 59 901 2449 dow7k 55 9 1999/06/28 04:57:55 14375 59 2561 2449 dow7k 55 8 1999/06/22 03:05:38 14016 59 2210 2449 dow7k 54 8 1999/06/16 02:16:40 13848 59 2210 2449 dow7k 54 7 1999/06/09 03:28:44 13370 58 420 2449 dow7k 14 7 1999/06/02 19:06:28 13315 57 38 2449 dow7k 40 7 1999/06/02 15:19:28 13301 56 617 2449 dow7k 18 7 1999/05/26 19:50:51 13301 56 1683 2449 dow7k 10 7 1999/05/25 05:35:31 13283 56 617 2449 dow7k 1 7 1999/05/25 04:15:13 13283 56 97 2449 dow7k 5 7 1999/05/25 04:15:13 13283 56 617 2449 dow7k 73 7 1999/05/25 04:15:13 13283 56 1683 2449 dow7k 161 7 1999/05/15 15:36:20 12914 56 38 2449 dow7k 54 7 1999/04/22 06:31:36 12697 54 1722 2449 dow7k 54 7 1999/04/18 05:33:51 12687 54 79 2449 dow7k 55 9 1999/04/08 04:23:10 12909 56 79 2449 dow7k 45 9 1999/04/01 11:22:37 12809 54 79 2449 dow7k 10 10 1999/04/01 11:20:27 12809 54 1683 2449 dow7k 5 10 1999/03/25 12:16:34 12291 53 73 2449 dow7k 25 10 1999/03/25 11:25:38 12286 53 73 2449 dow7k 1 10 1999/03/25 08:48:30 12269 53 157 2449 dow7k 25 13 1999/03/25 08:47:48 12269 54 252 2449 dow7k 57 12 1999/03/11 08:25:45 12212 55 79 2449 dow7k 61 18 1999/03/04 13:32:13 11976 52 1683 2449 dow7k 131 17 1999/02/26 01:45:51 11525 52 1683 2449 dow7k 50 17 1999/02/26 01:45:12 11394 52 1683 2449 dow7k 50 15 1999/02/06 01:28:45 11076 50 79 2449 Am30 7 2 1999/02/06 01:25:58 1711 30 157 2449