Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 100 92 1999/05/13 05:36:23 25598 127 2518 14 AG2000 1 45 1999/05/13 05:33:35 7408 92 97 2518 AG2000 50 45 1999/05/13 05:33:35 7407 92 1530 2518 AG2000 83 45 1999/05/13 05:33:35 7357 92 157 2518 51St 50 24 1999/05/13 05:31:43 3119 86 245 2518 51St 2 25 1999/05/13 05:31:42 3069 86 676 2518 51St 23 25 1999/05/13 05:31:42 3069 87 69 2518 51St 24 25 1999/05/13 05:31:42 3069 88 720 2518 51St 5 26 1999/05/13 05:31:41 3045 88 167 2518 Y2Kdrf 1 20 1999/04/12 21:15:00 816 17 2518 2568 Y2Kdrf 10 20 1999/04/12 21:15:00 815 16 2518 303 Y2Kdrf 25 20 1999/04/12 21:15:00 805 16 2518 163 Y2Kdrf 6 19 1999/04/12 21:15:00 780 15 2518 1683 Y2Kdrf 44 19 1999/04/12 21:15:00 780 15 2518 2064