Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ MIB2 1 1 1999/12/02 00:35:13 1658 51 2719 2449 Cars 24 58 1999/10/14 21:16:04 2184 74 2719 251 Cars 3 58 1999/09/25 12:47:33 2184 74 2719 720 Cars 2 58 1999/08/19 13:46:48 2184 74 2719 720 Cars 1 59 1999/07/30 23:00:19 2184 74 14 2719 eUmp 32 1 1999/07/30 00:55:21 535 27 1756 2719 Cars 1 59 1999/07/30 00:31:34 2184 74 97 2719 Cars 1 60 1999/07/30 00:31:32 2184 74 97 2719 Cars 1 61 1999/07/30 00:31:29 2184 74 97 2719 Cars 1 62 1999/07/30 00:30:10 2184 74 97 2719 MIB2 1 2 1999/07/28 00:59:06 2313 53 97 2719 Cars 1 59 1999/07/28 00:46:51 2182 73 97 2719 Cars 10 59 1999/07/28 00:46:51 2182 73 1414 2719 Cars 1 60 1999/07/28 00:46:46 2172 73 97 2719 Cars 4 60 1999/07/28 00:46:46 2172 73 617 2719 Cars 1 61 1999/07/28 00:46:43 2168 73 97 2719 Cars 1 62 1999/07/28 00:45:19 2168 73 97 2719 Cars 1 63 1999/07/28 00:42:14 2168 73 97 2719 Cars 10 63 1999/07/28 00:42:14 2168 73 2568 2719 DOCX 10 3 1999/07/28 00:31:08 203 13 2719 234 10000 5 68 1999/07/28 00:25:00 1395 22 2719 617
