Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Y2Kdth 27 32 1999/12/14 16:47:25 9677 110 2812 2696 Y2Kdth 90 32 1999/12/14 15:43:10 9650 110 2812 2696 Y2Kdth 5 31 1999/12/14 13:18:59 9560 110 2812 2568 Y2Kdth 5 31 1999/12/14 13:18:35 9555 110 2812 2568 Y2Kdth 60 45 1999/09/26 21:21:24 9173 109 2812 2631 Y2Kdth 1 44 1999/09/26 21:18:08 9113 109 2812 97 Y2Kdth 1 43 1999/09/26 21:18:06 9112 109 2812 97