Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BBQT 59 94 2004/06/10 05:32:37 4709 99 97 290 BBQT 31 94 2004/05/10 20:06:35 4650 99 6835 290 iNSP 50 6 1999/01/01 20:10:25 261 7 290 1985 HMOS 20 11 1998/01/28 23:24:17 56 3 290 2 HMOS 10 11 1997/11/19 19:06:24 30 2 290 2 HMOS 20 11 1997/09/22 18:08:08 20 2 290 2 NSWN 83 89 1997/06/16 22:52:23 372 22 1157 290 BBQT 10 94 1997/03/19 14:36:52 136 13 720 290 51St 50 26 1997/01/31 20:49:56 402 25 290 358 Astr 10 5 1996/08/29 15:00:45 30 3 290 336 Astr 10 5 1996/08/29 14:59:38 20 3 290 336 CCRI 50 77 1996/08/23 05:26:17 90 4 74 290 dole 10 18 1996/08/21 17:03:15 1142 24 290 253 dole 30 18 1996/08/21 16:04:20 1132 24 290 157