Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Clrk04 28 1 2004/04/26 03:48:56 3146 54 6176 3094 REBOOM 3 8 2004/04/15 03:21:05 2010 48 4844 3094 REBOOM 10 9 2004/04/15 03:21:05 2007 47 45 3094 Popl 1 70 2004/04/14 23:26:25 3455 88 3094 73 Popl 25 74 2004/04/14 23:17:00 3454 87 3094 3601 Popl 24 73 2004/04/14 23:17:00 3429 87 3094 3601 Popl 23 72 2004/04/14 23:16:33 3405 87 3094 3601 Popl 22 71 2004/04/14 23:16:33 3382 87 3094 3601 Popl 10 70 2004/04/14 23:16:33 3360 87 3094 4465 Popl 21 70 2004/04/14 23:16:33 3350 87 3094 3601 Popl 5 69 2004/04/14 23:15:48 3329 87 3094 4844 Popl 20 69 2004/04/14 23:15:48 3324 87 3094 3601 Popl 19 68 2004/04/14 23:15:48 3304 87 3094 3601 Popl 18 67 2004/04/14 23:15:48 3285 87 3094 3601 Popl 17 66 2004/04/14 23:15:13 3267 87 3094 3601 Popl 5 65 2004/04/14 23:15:13 3250 87 3094 4465 Popl 16 65 2004/04/14 23:15:13 3245 86 3094 3601 Popl 20 65 2004/04/14 23:15:13 3229 86 3094 4327 Popl 5 64 2004/04/14 23:15:12 3209 86 3094 4844 Popl 10 64 2004/04/14 23:15:12 3204 86 3094 4493 Popl 15 64 2004/04/14 23:15:12 3194 86 3094 3601 Popl 10 63 2004/04/14 23:14:26 3179 86 3094 4493 Popl 14 63 2004/04/14 23:14:26 3169 86 3094 3601 Popl 13 62 2004/04/14 23:14:26 3155 86 3094 3601 Popl 12 61 2004/04/14 23:14:26 3142 86 3094 3601 Popl 1 60 2004/04/14 23:13:47 3130 86 3094 97 Popl 5 60 2004/04/14 23:13:47 3130 86 3094 4465 Popl 10 60 2004/04/14 23:13:47 3130 87 3094 6651 Popl 11 60 2004/04/14 23:13:47 3130 87 3094 3601 Popl 20 60 2004/04/14 23:13:47 3119 87 3094 6823 Popl 20 60 2004/04/14 23:13:47 3119 87 3094 4327 Popl 20 60 2004/04/14 23:13:47 3099 87 3094 861 Popl 30 60 2004/04/14 23:13:47 3079 86 3094 6914 Popl 1 59 2004/04/14 23:13:46 3079 87 3094 97 Popl 5 59 2004/04/14 23:13:46 3079 87 3094 4844 Popl 10 59 2004/04/14 23:13:46 3074 87 3094 3601 Popl 1 58 2004/04/14 23:13:46 3064 87 3094 97 Popl 9 58 2004/04/14 23:13:46 3064 87 3094 3601 Popl 1 57 2004/04/14 23:12:56 3055 87 3094 97 Popl 5 57 2004/04/14 23:12:56 3055 87 3094 4465 Popl 8 57 2004/04/14 23:12:56 3055 87 3094 3601 Popl 20 57 2004/04/14 23:12:56 3047 87 3094 4327 Popl 1 56 2004/04/14 23:12:56 3027 87 3094 97 Popl 6 56 2004/04/14 23:12:56 3027 87 3094 5157 Popl 7 56 2004/04/14 23:12:56 3021 87 3094 3601 Popl 1 55 2004/04/14 23:12:55 3014 87 3094 6334 Popl 5 55 2004/04/14 23:12:55 3014 87 3094 4465 Popl 6 55 2004/04/14 23:12:55 3014 87 3094 6651 Popl 6 55 2004/04/14 23:12:55 3014 87 3094 3601 Popl 8 55 2004/04/14 23:12:55 3008 87 3094 5157 Popl 20 55 2004/04/14 23:12:55 3000 87 3094 4327 Popl 5 54 2004/04/14 23:12:00 2980 87 3094 6651 Popl 5 54 2004/04/14 23:12:00 2980 87 3094 3601 Popl 7 54 2004/04/14 23:12:00 2975 87 3094 5157 Popl 10 54 2004/04/14 23:12:00 2968 86 3094 4493 Popl 10 54 2004/04/14 23:12:00 2967 86 3094 3696 Popl 1 53 2004/04/14 23:12:00 2957 85 3094 674 Popl 4 53 2004/04/14 23:12:00 2956 85 3094 3601 Popl 10 53 2004/04/14 23:12:00 2952 85 3094 4844 Popl 3 52 2004/04/14 23:12:00 2942 85 3094 3601 Popl 5 52 2004/04/14 23:12:00 2939 85 3094 4465 Popl 2 51 2004/04/14 23:11:15 2939 85 3094 3601 Popl 10 51 2004/04/14 23:11:15 2937 85 3094 3696 Popl 20 51 2004/04/14 23:11:15 2937 86 3094 4327 Popl 50 51 2004/04/14 23:11:15 2917 86 3094 6936 Popl 1 50 2004/04/14 23:11:15 2917 87 3094 3601 Popl 5 50 2004/04/14 23:11:15 2916 87 3094 4465 Popl 18 50 2004/04/14 23:11:15 2916 87 3094 4844 Popl 50 50 2004/04/14 23:11:15 2898 86 3094 6447 Popl 5 49 2004/04/14 23:11:14 2848 86 3094 4465 Popl 75 49 2004/04/14 23:11:14 2848 86 3094 5297 REBOOM 3 9 2004/04/13 11:25:14 1997 47 3094 6829 REBOOM 5 10 2004/01/08 03:50:54 1741 40 4176 3094 REBOOM 6 10 2004/01/08 03:50:54 1741 40 234 3094 REBOOM 10 10 2004/01/08 03:50:54 1741 40 5635 3094 REBOOM 10 10 2004/01/08 03:50:54 1741 41 45 3094 REBOOM 31 10 2004/01/08 03:50:54 1731 41 2317 3094 REBOOM 100 10 2004/01/08 03:50:54 1700 41 195 3094 REBOOM 10 11 2004/01/08 03:49:50 1700 42 45 3094 REBOOM 11 11 2004/01/08 03:49:50 1690 42 6504 3094 REBOOM 60 11 2004/01/08 03:49:50 1690 42 195 3094 REBOOM 3 12 2004/01/08 03:49:50 1690 42 6492 3094 REBOOM 10 12 2004/01/08 03:49:50 1687 42 4176 3094 REBOOM 10 12 2004/01/08 03:49:50 1687 42 45 3094 REBOOM 10 13 2004/01/08 03:49:50 1677 42 45 3094 REBOOM 50 13 2004/01/08 03:49:50 1667 42 2868 3094 REBOOM 5 14 2004/01/08 03:49:07 1617 42 5512 3094 REBOOM 10 14 2004/01/08 03:49:07 1612 41 4844 3094 REBOOM 12 14 2004/01/08 03:49:07 1612 42 6504 3094 REBOOM 6 15 2004/01/08 03:49:07 1612 42 6334 3094 REBOOM 10 15 2004/01/08 03:49:07 1606 42 45 3094 REBOOM 31 16 2004/01/08 03:49:07 1596 42 6616 3094 Clrk04 186 20 2003/11/10 00:39:01 2528 45 5568 3094 Clrk04 50 20 2003/11/08 04:55:21 2327 42 5568 3094 Clrk04 136 20 2003/11/08 04:55:21 2277 42 5879 3094 NOGRAY 66 99 2003/11/08 04:51:01 4940 91 3094 5534 Demo04 94 46 2003/11/08 04:47:27 21844 190 6012 3094 Bush04 44 55 2003/11/08 04:45:09 32359 252 5534 3094 Bush04 50 55 2003/11/08 04:45:09 32315 252 6607 3094 EURDOL 56 48 2003/05/18 10:45:41 963 38 3094 4718 EURDOL 279 48 2003/05/10 15:52:47 863 38 3094 4718 EURDOL 38 50 2003/03/28 05:14:05 862 38 3094 4718 EURDOL 100 48 2003/02/16 17:49:48 863 38 3094 4718 EURDOL 51 49 2003/02/16 17:49:48 861 37 3094 4718 BOOK 100 41 2002/12/13 00:39:52 781 21 3904 3094 BOOK 99 40 2002/12/13 00:39:52 780 22 3904 3094 BOOK 1 40 2002/09/11 02:13:20 781 22 97 3094 EURDOL 1 55 2002/09/11 02:09:29 774 27 3991 3094 EURDOL 1 59 2002/09/11 02:09:29 774 27 97 3094 EURDOL 1 60 2002/09/11 02:08:41 774 27 97 3094 EURDOL 1 61 2002/09/11 02:08:41 774 27 97 3094 EURDOL 1 62 2002/09/11 02:08:41 774 27 97 3094 EURDOL 1 63 2002/09/11 02:08:09 774 27 97 3094 EURDOL 1 64 2002/09/11 02:08:09 774 27 97 3094 EURDOL 1 65 2002/09/11 02:08:09 774 27 97 3094 EURDOL 1 66 2002/09/11 02:07:44 774 27 97 3094 EURDOL 1 67 2002/09/11 02:07:43 774 27 97 3094 EURDOL 1 68 2002/09/11 02:07:43 774 27 97 3094 BOOK 100 40 2002/06/16 23:07:23 782 22 3094 129 Popl 11 72 2002/04/28 08:03:02 1759 59 3094 4215 Popl 2 72 2002/04/27 20:34:23 1748 59 3094 4215 Popl 11 72 2002/04/22 20:32:58 1746 59 3094 4327 Popl 56 72 2002/04/07 21:16:58 1705 57 3094 4215 BOOK 97 41 2002/01/16 00:54:59 721 20 3094 3364 ACrash 400 16 2001/12/05 18:26:36 18012 79 3094 2582 ACrash 250 16 2001/12/05 16:04:48 18012 79 3094 2317 ACrash 10 16 2001/12/03 15:48:33 17762 79 3094 3465 ACrash 59 16 2001/12/03 02:28:15 17762 79 3094 3945 ACrash 24 16 2001/12/02 16:00:21 17703 78 3094 3453 ACrash 200 16 2001/12/02 02:18:00 17679 78 3094 2631 ACrash 30 16 2001/11/30 11:14:43 17479 78 3094 3453 ACrash 22 16 2001/11/30 10:43:08 17449 78 3094 3453 ACrash 8 16 2001/11/30 00:10:27 17427 78 3094 3453 ACrash 10 16 2001/11/29 15:11:55 17419 78 3094 3453 ACrash 20 16 2001/11/29 14:35:22 17409 78 3094 3453 ACrash 540 16 2001/11/27 02:30:30 17389 77 3094 3601 ACrash 40 16 2001/11/27 00:44:23 17389 78 3094 73 ACrash 500 16 2001/11/26 21:56:50 17389 79 3094 2582 ACrash 100 16 2001/11/26 21:53:47 17389 79 3094 2582 ACrash 200 16 2001/11/26 21:16:10 17389 79 3094 2317 ACrash 400 16 2001/11/26 21:15:49 17189 79 3094 2317 ACrash 500 16 2001/11/26 20:28:15 17026 79 3094 2582 ACrash 500 16 2001/11/26 19:22:36 17026 79 3094 303 ACrash 377 16 2001/11/26 19:22:14 16526 78 3094 303 ACrash 400 16 2001/11/26 18:27:37 16526 79 3094 2317 ACrash 5 16 2001/11/26 16:29:52 16526 79 3094 234 ACrash 10 15 2001/11/16 09:34:13 16521 79 3094 2918 ACrash 8 15 2001/11/16 09:33:16 16511 79 3094 2918 USgn 100 20 2001/11/12 14:51:48 1702 49 3094 3364 Popl 20 72 2001/09/28 15:28:58 1592 52 3094 3465 NasDow 1 3 2001/09/25 02:13:07 4198 33 97 3094 NasDow 6 3 2001/09/25 02:13:07 4198 33 3504 3094 ACrash 94 30 2001/09/14 19:44:46 14873 72 692 3094 01Stck 50 59 2001/09/12 17:12:40 1954 20 1091 3094 01Stck 50 58 2001/09/11 19:17:18 1954 20 163 3094 01Stck 50 57 2001/09/11 19:17:18 1954 20 163 3094 EURDOL 1 60 2001/08/08 23:25:00 685 23 97 3094 EURDOL 120 60 2001/08/08 23:25:00 685 23 2999 3094 EURDOL 1 61 2001/08/08 23:25:00 565 22 97 3094 EURDOL 60 61 2001/08/08 23:25:00 565 22 3749 3094 EURDOL 1 62 2001/08/08 23:25:00 505 21 97 3094 Bush04 60 41 2001/07/03 07:49:37 1810 24 3094 3742 Bush04 40 41 2001/07/03 07:48:14 1870 25 3094 3759 Bush04 24 42 2001/07/03 07:48:00 1910 26 3094 3759 Bush04 11 43 2001/07/03 07:43:39 1934 27 3094 3730 Bush04 10 43 2001/06/15 03:41:55 1440 22 3094 98 Bush04 21 44 2001/06/15 03:41:55 1436 22 3094 98 ACrash 5 24 2001/05/12 04:10:50 10410 64 3094 234 ACrash 24 24 2001/05/12 04:10:50 10405 64 3094 3504 ACrash 30 23 2001/05/12 04:10:50 10405 64 3094 3186 ACrash 35 23 2001/05/12 04:10:50 10375 63 3094 3225 Bush04 21 45 2001/05/09 15:40:06 1204 19 3094 98 Bush04 21 46 2001/05/05 22:22:27 1184 19 3094 98 BOOK 1 41 2001/04/12 02:51:46 129 17 3094 97 BOOK 2 41 2001/04/12 02:51:46 128 17 3094 157 01Stck 50 56 2001/04/06 12:16:48 1203 11 2064 3094 Bush04 21 47 2001/04/04 16:16:51 945 15 3094 98 Bush04 21 48 2001/04/04 16:15:43 912 15 3094 98 Bush04 50 50 2001/04/04 16:14:49 888 15 3094 98 ACrash 36 35 2001/04/02 22:21:41 7451 64 3624 3094 ACrash 35 34 2001/04/02 18:36:16 7451 64 2582 3094 Bush04 5 52 2001/03/27 03:34:53 879 14 3094 3504 Bush04 1 51 2001/03/27 03:34:53 884 14 3094 3504 USgn 10 25 2001/03/25 17:24:00 1100 45 3094 3569 Bush04 14 55 2001/03/25 04:34:41 683 11 3607 3094 Bush04 10 55 2001/03/22 19:10:48 678 11 3585 3094 ACrash 34 33 2001/03/21 17:42:44 6862 64 3624 3094 ACrash 33 32 2001/03/21 17:41:45 6810 64 3624 3094 ACrash 32 31 2001/03/21 17:41:03 6810 64 3624 3094 Bush04 100 55 2001/03/20 19:17:48 668 11 195 3094 Bush04 182 55 2001/03/20 15:12:32 568 11 195 3094 EURDOL 1 52 2001/03/20 02:17:19 482 20 3094 97 EURDOL 1 51 2001/03/20 02:06:34 483 20 97 3094 EURDOL 6 51 2001/03/20 02:06:34 482 20 3345 3094 EURDOL 1 52 2001/03/20 02:06:19 476 19 97 3094 EURDOL 1 53 2001/03/20 02:05:23 475 19 97 3094 EURDOL 1 54 2001/03/20 02:05:23 474 18 97 3094 EURDOL 1 55 2001/03/20 02:05:22 474 19 97 3094 EURDOL 1 56 2001/03/20 02:04:54 474 19 97 3094 EURDOL 1 57 2001/03/20 02:04:53 474 19 97 3094 EURDOL 24 57 2001/03/20 02:04:53 474 19 3556 3094 EURDOL 4 58 2001/03/20 02:04:53 450 19 3585 3094 Bnkrpt 60 22 2001/03/10 03:35:11 765 20 2 3094 Bnkrpt 50 25 2001/03/10 03:35:11 765 20 73 3094 ACrash 393 17 2001/02/18 14:02:53 5862 62 3094 1698 Bnkrpt 62 35 2001/02/16 03:12:11 546 16 1756 3094 Bnkrpt 75 35 2001/02/16 03:12:11 608 17 2317 3094 Bnkrpt 5 36 2001/02/16 03:12:10 683 17 234 3094 ACrash 39 18 2001/02/12 17:34:54 5270 60 3094 195 ACrash 111 18 2001/02/11 12:37:57 5231 60 3094 617 ACrash 50 18 2001/02/10 05:37:16 5120 60 3094 98 ACrash 200 19 2001/02/10 04:08:02 5070 59 3094 234 NasDow 1 8 2001/02/10 03:02:00 2924 28 97 3094 NasDow 12 8 2001/02/10 03:02:00 2924 28 3504 3094 NasDow 500 8 2001/02/10 03:02:00 2912 28 1130 3094 NasDow 1 9 2001/02/10 03:02:00 2412 28 97 3094 NasDow 11 9 2001/02/10 03:02:00 2412 28 3504 3094 NasDow 10 10 2001/02/10 03:02:00 2401 28 3504 3094 Bnkrpt 95 37 2001/01/30 16:55:30 604 16 1756 3094 Bnkrpt 94 36 2001/01/30 16:55:30 699 16 1756 3094 USgn 10 30 2001/01/30 13:18:38 987 41 3537 3094 EURDOL 1 54 2001/01/30 04:05:08 442 17 97 3094 EURDOL 1 55 2001/01/30 04:05:08 441 17 97 3094 EURDOL 1 56 2001/01/30 04:05:07 440 17 97 3094 EURDOL 1 54 2001/01/30 04:03:43 439 16 97 3094 EURDOL 1 55 2001/01/30 04:03:43 439 17 97 3094 EURDOL 1 56 2001/01/30 04:03:42 439 17 97 3094 Bnkrpt 1 36 2001/01/30 03:58:30 793 16 3517 3094 Bnkrpt 5 36 2001/01/30 03:58:30 793 15 2833 3094 Bnkrpt 5 37 2001/01/30 03:57:09 793 14 234 3094 01Stck 64 55 2001/01/29 21:35:00 265 6 3094 1698 01Stck 85 55 2001/01/26 22:24:17 201 5 3094 195 01Stck 1 55 2001/01/24 23:10:40 116 5 3094 251 01Stck 25 55 2001/01/24 22:21:54 115 4 3094 195 01Stck 25 55 2001/01/23 04:08:14 80 3 3094 195 Bnkrpt 1 55 2001/01/20 21:10:16 688 8 3094 3 Bnkrpt 400 47 2001/01/19 22:24:22 687 8 3094 1756 Bnkrpt 100 47 2001/01/19 14:34:10 287 7 3094 2317 USgn 100 23 2001/01/19 02:25:12 977 40 129 3094 EURDOL 12 55 2001/01/02 11:53:33 437 17 3094 2064 EURDOL 1 56 2001/01/02 11:53:33 436 17 3094 2064 3rdP 38 4 2000/11/08 02:03:49 13463 59 3094 53 3rdP 52 4 2000/10/16 16:26:28 8363 54 3094 3226 3rdP 10 4 2000/10/14 23:49:17 8336 55 3094 2582 3rdP 50 5 2000/10/13 00:37:59 8269 56 3094 2631 3rdP 9 6 2000/10/09 15:22:40 7810 56 3094 2776 3rdP 1 6 2000/10/06 01:31:50 7497 56 3094 2833 EURDOL 1 51 2000/09/19 00:58:08 428 12 97 3094 EURDOL 10 51 2000/09/19 00:58:08 427 12 2833 3094 EURDOL 1 52 2000/09/19 00:58:06 427 13 97 3094 EURDOL 5 52 2000/09/19 00:58:06 426 13 2833 3094 EURDOL 1 53 2000/09/19 00:58:04 426 13 97 3094 EURDOL 1 54 2000/09/19 00:57:11 425 12 97 3094 EURDOL 1 55 2000/09/19 00:57:08 425 13 97 3094 EURDOL 1 56 2000/09/19 00:57:07 425 13 97 3094 EURDOL 1 49 2000/09/14 22:54:14 423 13 97 3094 EURDOL 3 49 2000/09/14 22:54:14 422 13 286 3094 EURDOL 111 49 2000/09/14 22:54:14 420 13 251 3094 EURDOL 1 50 2000/09/14 22:54:12 420 13 97 3094 EURDOL 50 50 2000/09/14 22:54:12 419 13 2833 3094 EURDOL 1 51 2000/09/14 22:54:10 419 13 2833 3094 EURDOL 1 51 2000/09/14 22:54:10 419 13 97 3094 EURDOL 1 52 2000/09/14 22:53:26 418 13 286 3094 EURDOL 1 52 2000/09/14 22:53:26 418 13 97 3094 EURDOL 1 53 2000/09/14 22:53:25 417 13 97 3094 EURDOL 1 54 2000/09/14 22:53:23 416 12 97 3094 EURDOL 2 54 2000/09/14 22:53:23 416 13 2833 3094 EURDOL 1 55 2000/09/14 22:52:39 416 13 97 3094 EURDOL 89 55 2000/09/14 22:52:39 416 13 3200 3094 EURDOL 1 56 2000/09/14 22:52:38 327 13 97 3094 EURDOL 10 56 2000/09/14 22:52:38 327 13 2833 3094 EURDOL 1 57 2000/09/14 22:52:36 327 13 97 3094 PicF 200 35 2000/09/14 22:46:52 4555 65 3094 1091 PicF 200 36 2000/09/14 22:46:50 4555 66 3094 1091 PicF 200 37 2000/09/14 22:46:48 4555 66 3094 1091 PicF 200 38 2000/09/14 22:38:26 4555 66 3094 1091 PicF 200 39 2000/09/14 22:37:48 4555 66 3094 1091 PicF 194 40 2000/09/14 22:37:48 4555 66 3094 1091 PicF 1 40 2000/09/14 22:32:19 4555 65 3094 97 PicF 1 39 2000/09/14 22:32:17 4555 65 3094 97 PicF 1 38 2000/09/14 22:32:15 4555 65 3094 97 PicF 1 37 2000/09/14 22:31:36 4555 65 3094 97 PicF 1 36 2000/09/14 22:31:35 4555 65 3094 97 PicF 1 35 2000/09/14 22:31:33 4555 65 3094 97 PicF 1 34 2000/09/14 22:30:26 4555 65 3094 97 PicF 1 33 2000/09/14 22:30:24 4555 65 3094 97 PicF 1 32 2000/09/14 22:30:22 4555 65 3094 97 PicF 256 44 2000/06/09 02:42:13 4255 63 56 3094 PicF 2 45 2000/06/09 02:42:13 3999 63 167 3094 PicF 20 45 2000/06/09 02:42:13 3999 63 1664 3094 PicF 250 45 2000/06/09 02:42:13 3999 63 81 3094 PicF 20 46 2000/06/09 02:42:12 3749 62 1452 3094 PicF 33 46 2000/06/09 02:42:12 3729 61 167 3094 PicF 50 46 2000/06/09 02:42:12 3729 61 617 3094 PicF 100 46 2000/06/09 02:42:12 3679 61 692 3094 PicF 2 47 2000/06/09 02:40:48 3679 62 167 3094 PicF 93 47 2000/06/09 02:40:48 3679 62 56 3094 PicF 100 47 2000/06/09 02:40:48 3586 62 251 3094 PicF 40 48 2000/06/09 02:40:47 3586 62 617 3094 PicF 6 50 2000/06/09 02:40:47 3546 62 692 3094 PicF 110 50 2000/06/09 02:40:47 3546 62 2359 3094 PicF 90 50 2000/06/09 02:39:22 3436 62 2359 3094 PicF 1 51 2000/06/09 02:39:21 3346 61 132 3094 PicF 20 51 2000/06/09 02:39:21 3345 61 617 3094 PicF 10 52 2000/06/09 02:39:21 3325 61 3157 3094 Popl 1 76 2000/06/09 02:25:31 1388 43 3094 286 1040 20 92 2000/04/12 12:48:34 1651 41 195 3094 3rdP 10 28 2000/03/28 14:38:54 2652 33 3094 1877
