Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 5 5 2006/05/28 14:10:16 4324 100 8507 336 Astr 195 5 2006/05/28 14:10:16 4324 100 6560 336 port 8 48 2005/02/24 18:55:41 5992 99 336 1091 PicF 10 33 2000/09/12 20:16:05 4555 65 336 3172 ball 25 21 1998/01/18 14:49:29 305 14 1130 336 Astr 25 10 1997/09/18 02:33:25 233 20 1242 336 Astr 10 11 1997/06/20 11:40:17 102 15 720 336 Astr 10 10 1997/06/19 17:56:49 82 14 972 336 SSTO 10 50 1997/05/11 07:40:44 1155 21 336 949 SSTO 23 60 1997/03/21 23:17:01 1057 17 336 119 51St 10 31 1997/03/21 23:07:59 705 34 97 336 BC96 15 87 1996/09/07 17:34:48 4551 47 336 79 PicF 10 49 1996/09/07 17:27:49 223 5 336 85 DNA$ 5 18 1996/08/29 15:08:32 5 2 279 336 Astr 10 5 1996/08/29 15:00:45 30 3 290 336 Astr 10 5 1996/08/29 14:59:38 20 3 290 336 Astr 10 6 1996/08/29 14:58:36 10 2 288 336 BC96 15 89 1996/08/29 14:51:01 4364 42 336 199