Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ERAP 9 45 2003/10/13 22:47:59 161 22 3503 6050 APPL 9 22 2002/04/02 01:13:37 12367 161 3504 3503 APPL 50 22 2002/04/02 01:13:37 12376 162 3607 3503 APPL 1 23 2002/04/02 01:13:21 12426 162 4268 3503 BupCan 12 15 2002/04/02 01:09:05 2440 55 3601 3503 BupCan 1000 15 2002/04/02 01:09:05 2440 56 2619 3503 DemBy8 50 75 2002/04/02 01:05:38 367 15 3503 73 DemBy8 80 75 2002/04/02 01:05:38 317 15 3503 3271 DemBy8 4 74 2002/04/02 01:05:26 237 14 3503 3465 DemBy8 10 74 2002/04/02 01:05:26 237 14 3503 3167 DemBy8 19 74 2002/04/02 01:05:26 227 14 3503 2488 DemBy8 23 74 2002/04/02 01:05:26 227 15 3503 3226 DemBy8 20 73 2002/04/02 01:05:07 227 16 3503 4051 Demo04 1 47 2002/04/02 01:03:12 2363 43 3503 97 Demo04 90 47 2002/04/02 01:03:12 2363 43 3503 2118 LOTR 70 20 2002/04/02 01:00:31 14237 79 850 3503 Cent 16 81 2001/06/12 03:49:35 2267 75 3503 129 ERAP 1 45 2001/04/28 23:46:04 38 11 3503 132 BupCan 2 25 2001/04/03 13:08:08 1058 46 3515 3503 Ms.A 10 21 2001/03/13 21:15:03 1625 33 3503 3172 Cr28 78 24 2001/02/26 20:57:43 1043 39 3503 157 BupCan 5 25 2001/02/21 17:28:49 1036 46 3576 3503 BupCan 10 25 2001/01/31 17:51:34 1031 45 3515 3503 BupCan 20 25 2001/01/31 17:50:57 1021 45 3515 3503 LOTR 50 8 2001/01/22 01:39:11 120 4 3503 3527 Arnold 28 1 2001/01/20 09:46:01 824 23 14 3503 Arnold 33 1 2001/01/20 09:46:01 796 23 251 3503 LOTR 20 11 2001/01/19 22:30:55 20 2 3503 1756 Cent 1 81 2001/01/18 16:36:47 2199 69 3503 3167 BupCan 9 25 2001/01/18 16:33:26 996 44 3167 3503 HILLRY 10 8 2001/01/17 12:01:51 383 9 3503 2317 Cr28 20 24 2001/01/13 18:37:29 946 38 3503 17 BupCan 1 25 2001/01/11 20:28:09 996 44 38 3503 BupCan 2 25 2001/01/11 20:28:09 995 44 3427 3503 BupCan 1 27 2001/01/11 20:26:03 993 43 38 3503 APPL 20 36 2001/01/03 12:51:20 12106 132 3503 3226 APPL 40 37 2001/01/03 12:51:20 12086 132 3503 3226 Cent 1 81 2001/01/02 08:32:49 2169 68 3503 97 Cent 2 81 2001/01/02 08:32:49 2169 68 3503 3167 Cr28 1 24 2001/01/02 08:32:28 926 38 3503 97 BupCan 1 34 2001/01/02 08:30:29 986 43 38 3503 Cr28 1 24 2001/01/02 08:24:13 925 38 3503 97