Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AbortX 20 35 2003/01/26 06:06:21 1197 72 1389 3512 BBRP 185 20 2001/10/06 13:31:18 3746 29 3512 3453 BBRP 1 20 2001/10/06 03:28:13 3625 29 3512 2488 BBRP 2 20 2001/10/06 03:27:09 3626 29 3512 2488 BBRP 2 20 2001/10/05 04:23:37 3628 29 3512 2488 BBRP 1 20 2001/10/05 03:39:43 3630 29 3512 2488 BBRP 7 20 2001/10/05 03:19:08 3631 29 3512 2488 BBRP 2 20 2001/10/05 03:09:18 3638 29 3512 2488 BBRP 40 23 2001/10/04 22:08:11 3643 29 3512 2488 BBRP 10 25 2001/10/04 14:58:02 3276 28 3512 163 BBRP 1 37 2001/09/19 11:57:31 2797 27 3512 195 BB2002 50 42 2001/09/15 17:21:30 13068 95 3512 163 BBRP 1 46 2001/09/14 05:24:39 2790 25 3512 73 BB2002 150 42 2001/09/14 03:02:33 12953 95 3512 2582 BBRP 30 48 2001/08/08 02:25:25 1919 26 3512 129 BB2002 20 45 2001/05/02 13:30:52 9722 86 3512 158 BB2002 20 58 2001/05/02 06:37:47 9545 84 3512 2 AbortX 1 25 2001/04/20 01:26:31 797 52 3512 38 AbortX 1 27 2001/04/04 13:35:51 793 52 3512 2354 ACrash 388 34 2001/04/02 18:36:16 7451 64 2582 3512 ACrash 12 34 2001/03/21 22:44:25 6862 64 251 3512 AbortX 1 31 2001/03/21 20:39:56 790 51 3512 2649 AbortX 1 32 2001/03/21 20:39:56 789 51 3512 2649 AbortX 1 33 2001/03/21 20:39:56 788 51 3512 2649 ACrash 290 30 2001/03/13 17:40:22 6713 66 2582 3512 ACrash 10 30 2001/03/12 18:21:45 6713 66 3585 3512 ACrash 1 25 2001/03/11 17:43:47 6527 66 3512 234 ACrash 1 26 2001/03/11 17:42:49 6526 66 3512 234 ACrash 1 27 2001/03/11 17:42:30 6525 66 3512 234 ACrash 1 28 2001/03/10 02:39:35 6524 66 3512 3403 ACrash 5 27 2001/03/10 02:39:35 6523 66 3512 3569 ACrash 27 27 2001/03/10 02:39:35 6523 67 3512 3504 ACrash 21 26 2001/03/10 02:39:05 6523 67 3512 3504 AbortX 8 34 2001/03/04 09:03:52 786 50 3543 3512 ACrash 41 27 2001/03/03 12:29:56 5975 63 2064 3512 ACrash 4 27 2001/03/03 02:00:52 5975 63 3607 3512 ACrash 1 21 2001/02/28 18:47:13 5895 61 3512 195 ACrash 1 22 2001/02/28 18:47:13 5894 61 3512 195 ACrash 1 23 2001/02/28 18:47:13 5893 61 3512 195 BBRP 1 72 2001/02/28 18:45:13 896 23 195 3512 BBRP 1 71 2001/02/28 18:45:13 894 23 195 3512 BBRP 1 70 2001/02/28 18:44:51 892 23 195 3512 BBRP 1 69 2001/02/28 18:44:51 890 23 195 3512 BBRP 1 68 2001/02/28 18:44:51 888 23 195 3512 BBRP 1 67 2001/02/28 18:44:25 886 23 195 3512 BBRP 1 65 2001/02/28 18:44:25 883 23 195 3512 BBRP 1 64 2001/02/28 18:21:32 882 23 157 3512 BBRP 1 65 2001/02/28 18:21:32 881 22 97 3512 BBRP 1 66 2001/02/28 18:21:11 881 22 97 3512 BBRP 1 67 2001/02/28 18:20:24 881 22 97 3512 BBRP 1 68 2001/02/28 18:20:24 881 22 97 3512 BBRP 1 69 2001/02/28 18:20:24 881 22 97 3512 BBRP 1 70 2001/02/28 18:19:45 881 22 97 3512 BBRP 1 71 2001/02/28 18:19:45 881 22 97 3512 BBRP 1 72 2001/02/28 18:19:45 881 22 97 3512 ACrash 218 25 2001/02/28 16:20:46 5892 61 2582 3512 ACrash 1 22 2001/02/28 15:26:06 5853 61 3512 195 ACrash 1 23 2001/02/28 15:26:06 5852 61 3512 195 BB2002 1 64 2001/02/28 15:21:49 8522 83 195 3512 BB2002 1 63 2001/02/28 15:21:49 8521 83 195 3512 BBRP 1 66 2001/02/28 15:19:45 874 23 195 3512 BBRP 1 64 2001/02/28 15:19:44 871 23 195 3512 BBRP 1 63 2001/02/28 15:19:15 869 23 195 3512 BB2002 1 62 2001/02/28 04:18:15 8520 83 73 3512 BBRP 1 62 2001/02/28 03:21:57 868 23 157 3512 BBRP 1 63 2001/02/28 03:21:57 867 23 97 3512 BBRP 1 64 2001/02/28 03:21:38 867 23 97 3512 BB2002 1 61 2001/02/28 03:20:44 8520 83 635 3512 BB2002 1 62 2001/02/28 03:20:19 8520 83 97 3512 BB2002 16 62 2001/02/28 03:20:19 8519 83 157 3512 BB2002 1 63 2001/02/28 03:16:33 8508 83 157 3512 BBRP 1 64 2001/02/28 02:31:13 870 23 97 3512 BBRP 1 63 2001/02/28 02:31:11 870 23 97 3512 BBRP 1 62 2001/02/28 02:24:25 870 23 157 3512 BB2002 1 63 2001/02/28 02:24:14 8509 83 157 3512 BB2002 1 62 2001/02/28 02:23:54 8509 83 157 3512 BB2002 1 62 2001/02/28 02:23:12 8509 83 97 3512 BB2002 1 63 2001/02/28 02:22:29 8508 83 97 3512 BB2002 1 64 2001/02/28 02:22:29 8507 83 97 3512 BB2002 44 64 2001/02/28 02:22:29 8506 83 2064 3512 BB2002 1 65 2001/02/28 02:22:28 8503 83 97 3512 BB2002 10 65 2001/02/28 02:22:28 8502 83 617 3512 BB2002 10 65 2001/02/28 02:22:28 8500 83 73 3512 BB2002 1 66 2001/02/28 02:21:35 8500 83 97 3512 BB2002 1 67 2001/02/28 02:21:35 8499 83 97 3512 BB2002 1 68 2001/02/28 02:21:35 8498 83 97 3512 BB2002 33 68 2001/02/28 02:21:35 8497 83 2064 3512 BB2002 1 69 2001/02/28 02:21:01 8497 83 97 3512 BB2002 1 70 2001/02/28 02:21:01 8496 83 97 3512 BB2002 100 70 2001/02/28 02:21:01 8495 83 306 3512 BB2002 1 71 2001/02/28 02:21:00 8395 82 97 3512 BB2002 46 71 2001/02/28 02:21:00 8394 82 2 3512 BBRP 1 62 2001/02/28 02:17:39 868 23 157 3512 BBRP 1 60 2001/02/28 02:15:31 858 22 97 3512 BBRP 1 61 2001/02/28 02:13:49 858 22 97 3512 BBRP 1 62 2001/02/28 02:13:49 858 22 97 3512 BBRP 1 63 2001/02/28 02:13:49 858 22 97 3512 BBRP 1 64 2001/02/28 02:12:56 858 22 97 3512 BBRP 1 65 2001/02/28 02:12:06 858 22 97 3512 BBRP 1 66 2001/02/28 02:11:42 858 22 97 3512 BBRP 1 67 2001/02/28 02:11:42 858 22 97 3512 BBRP 1 68 2001/02/28 02:11:42 858 22 97 3512 BBRP 1 69 2001/02/28 02:10:53 858 22 97 3512 BBRP 1 70 2001/02/28 02:00:55 858 22 97 3512 BBRP 1 71 2001/02/28 01:59:30 858 22 97 3512 BBRP 39 71 2001/02/28 01:59:30 858 22 3504 3512 BBRP 1 72 2001/02/28 01:58:41 819 22 97 3512 BBRP 39 72 2001/02/28 01:58:41 819 22 3504 3512 BBRP 1 73 2001/02/28 01:58:40 780 22 97 3512 BBRP 38 73 2001/02/28 01:58:40 780 22 3504 3512 BBRP 1 74 2001/02/28 01:58:40 742 22 97 3512 BBRP 2 74 2001/02/28 01:57:55 742 22 3504 3512 BBRP 1 75 2001/02/28 01:57:54 740 22 97 3512 BBRP 1 76 2001/02/28 01:57:54 740 22 97 3512 ACrash 1 24 2001/02/28 01:38:03 5851 61 3512 234 Bilary 1 39 2001/02/26 17:28:56 5828 54 3512 195 ACrash 1 22 2001/02/26 17:12:25 5850 61 3512 195 AbortX 10 34 2001/02/26 02:56:00 776 51 3601 3512 ACrash 1 23 2001/02/25 14:47:22 5821 61 3512 73 ACrash 132 25 2001/02/25 14:34:55 5821 62 73 3512 ACrash 1 24 2001/02/24 02:36:54 5975 62 3512 3504 Bilary 49 39 2001/02/23 22:47:26 5812 53 3586 3512 ACrash 30 22 2001/02/23 22:46:17 5975 62 3512 3226 ACrash 1 22 2001/02/22 15:03:22 5916 61 3512 3167 ACrash 1 24 2001/02/22 15:03:22 5916 61 3512 3167 ACrash 10 24 2001/02/22 02:14:35 5916 61 3512 3167 ACrash 24 24 2001/02/22 02:14:35 5916 61 3512 3504 ACrash 30 24 2001/02/22 02:14:35 5916 61 3512 3141 ACrash 9 23 2001/02/22 02:13:59 5916 61 3512 3167 ACrash 23 23 2001/02/22 02:13:59 5916 61 3512 3504 ACrash 30 23 2001/02/22 02:13:59 5916 61 3512 483 ACrash 8 22 2001/02/22 02:13:59 5916 61 3512 3167 ACrash 22 22 2001/02/22 02:13:59 5916 61 3512 3504 ACrash 119 22 2001/02/22 02:13:02 5916 61 3512 506 ACrash 7 21 2001/02/22 02:11:49 5916 62 3512 3167 ACrash 11 21 2001/02/22 02:11:49 5916 62 3512 157 ACrash 21 21 2001/02/22 02:11:49 5905 62 3512 3504 AbortX 1 33 2001/02/22 02:07:26 776 50 3512 97 AbortX 1 32 2001/02/22 02:07:26 775 50 3512 97 AbortX 1 31 2001/02/22 02:07:25 774 50 3512 97 Bilary 1 40 2001/02/22 01:56:28 5762 52 3512 1877 AbortX 10 31 2001/02/21 14:53:20 773 50 3575 3512 AbortX 10 31 2001/02/16 05:52:34 773 49 2999 3512 AbortX 10 31 2001/02/12 18:08:41 773 49 3543 3512 Bilary 1 36 2001/02/10 05:55:02 5544 51 3512 157 ACrash 14 20 2001/02/10 01:34:21 4870 57 3512 3504 Bilary 1 34 2001/02/09 22:53:50 5503 50 3512 157 ACrash 1 15 2001/02/09 22:52:44 4870 57 3512 157 ACrash 1 18 2001/02/09 22:52:44 4869 57 3512 157 ACrash 1 20 2001/02/09 22:52:44 4868 57 3512 157 Bilary 1 35 2001/02/09 22:52:43 5502 50 3512 157 Bilary 1 36 2001/02/09 22:52:43 5501 50 3512 157 Bilary 1 37 2001/02/09 22:52:43 5500 50 3512 157 ACrash 1 21 2001/02/09 22:50:05 4867 57 3512 157 Bilary 1 38 2001/02/09 22:49:11 5499 50 3512 2582 Bilary 2 37 2001/02/09 22:48:46 5498 50 3512 97 Bilary 2 36 2001/02/09 22:48:45 5496 50 3512 97 Bilary 2 35 2001/02/09 22:48:45 5494 50 3512 3543 Bilary 2 35 2001/02/09 22:48:45 5494 51 3512 97 Bilary 29 35 2001/02/09 22:48:45 5492 51 3512 157 Bilary 2 34 2001/02/09 22:48:45 5463 51 3512 97 Bilary 1 33 2001/02/09 22:47:45 5461 51 3512 97 Bilary 100 33 2001/02/09 22:47:45 5460 51 3512 2548 Bilary 2 32 2001/02/09 01:22:15 5235 50 3512 2582 AbortX 1 30 2001/02/07 17:41:16 760 48 3512 3141 AbortX 1 29 2001/02/07 17:41:15 759 48 3512 97 AbortX 34 28 2001/02/07 15:24:45 757 48 158 3512 ACrash 2 14 2001/02/05 12:41:41 4540 57 3512 195 ACrash 2 15 2001/02/05 12:41:41 4502 57 3512 195 ACrash 1 16 2001/02/05 12:41:41 4473 57 3512 195 ACrash 1 17 2001/02/05 12:40:14 4472 57 3512 195 ACrash 1 18 2001/02/05 12:40:14 4471 57 3512 195 Bilary 1 33 2001/02/03 10:20:37 5231 49 3512 2706 Bilary 1 34 2001/02/03 10:20:37 5230 49 3512 2706 Bilary 1 35 2001/02/03 10:17:20 5229 49 3512 2706 Bilary 1 36 2001/02/03 10:17:20 5228 49 3512 2706 ACrash 1 19 2001/02/03 08:39:26 4491 57 3512 2986 ACrash 1 20 2001/02/03 05:35:36 4491 57 3512 73 Bilary 1 37 2001/02/03 03:17:30 5002 49 3512 97 AbortX 1 28 2001/02/03 03:14:04 659 47 3512 280 AbortX 1 27 2001/02/03 03:13:44 658 47 3512 97 ACrash 1 21 2001/02/03 03:11:23 4490 57 3512 157 ACrash 20 20 2001/02/03 03:11:23 4489 57 3512 3504 ACrash 19 19 2001/02/03 03:11:22 4469 57 3512 3504 ACrash 18 18 2001/02/03 03:10:14 4450 57 3512 3504 ACrash 17 17 2001/02/03 03:10:14 4432 57 3512 3504 ACrash 16 16 2001/02/03 03:10:14 4415 57 3512 3504 ACrash 15 15 2001/02/03 03:09:28 4399 57 3512 3504 Bilary 2 37 2001/02/03 03:06:09 5001 49 3512 97 Bilary 2 36 2001/02/03 03:06:09 4999 49 3512 97 Bilary 2 35 2001/02/03 03:06:09 4997 49 3512 97 Bilary 2 34 2001/02/03 03:05:42 4995 49 3512 97 Bilary 2 33 2001/02/03 03:05:42 4993 49 3512 97 Bilary 1 32 2001/02/03 03:05:41 4991 49 3512 97 ACrash 1 22 2001/02/01 00:03:45 4177 57 3512 2317 ACrash 38 20 2001/01/31 02:59:51 3918 57 163 3512 ACrash 2 15 2001/01/30 03:17:02 3752 55 3512 157 ACrash 1 16 2001/01/30 03:17:02 3750 55 3512 157 ACrash 1 17 2001/01/30 03:16:38 3749 55 3512 157 ACrash 1 18 2001/01/30 03:16:38 3748 55 3512 157 ACrash 1 19 2001/01/30 03:16:38 3747 55 3512 157 ACrash 1 20 2001/01/30 03:14:53 3746 55 3512 128 ACrash 5 19 2001/01/30 03:14:53 3745 55 3512 3167 ACrash 19 19 2001/01/30 03:14:53 3745 55 3512 3504 ACrash 20 19 2001/01/30 03:14:53 3726 55 3512 157 ACrash 4 18 2001/01/30 03:14:12 3706 55 3512 3167 ACrash 18 18 2001/01/30 03:14:12 3706 55 3512 3504 ACrash 48 18 2001/01/30 03:14:12 3688 55 3512 3509 ACrash 2 18 2001/01/30 03:12:19 3640 55 3512 3509 ACrash 3 17 2001/01/30 03:11:46 3638 54 3512 3167 ACrash 17 17 2001/01/30 03:11:46 3638 54 3512 3504 ACrash 19 17 2001/01/30 03:11:46 3621 54 3512 157 ACrash 16 16 2001/01/30 03:11:46 3602 54 3512 3504 ACrash 15 15 2001/01/30 03:11:45 3586 54 3512 3504 ACrash 14 14 2001/01/30 03:10:28 3571 54 3512 3504 ACrash 13 13 2001/01/30 03:10:28 3562 54 3512 3504 ACrash 12 12 2001/01/30 03:10:28 3562 54 3512 3504 Bilary 1 34 2001/01/28 05:37:18 4688 50 3512 2706 Bilary 1 35 2001/01/28 05:37:18 4687 50 3512 2706 Bilary 1 36 2001/01/28 05:37:18 4686 50 3512 2706 Bilary 2 36 2001/01/27 01:27:40 4685 49 3512 97 Bilary 2 35 2001/01/27 01:27:40 4683 49 3512 97 Bilary 2 34 2001/01/27 01:27:39 4681 49 3512 97 Bilary 2 33 2001/01/27 01:25:47 4679 49 3512 97 Bilary 2 32 2001/01/27 01:25:46 4677 49 3512 97 Bilary 1 31 2001/01/27 01:25:46 4675 49 3512 97 Bilary 2 31 2001/01/23 20:21:56 4674 49 3512 692 Bilary 2 33 2001/01/23 20:21:24 4672 49 3512 692 Bilary 2 34 2001/01/23 20:21:24 4670 49 3512 692 Bilary 2 35 2001/01/23 20:20:30 4668 49 3512 692 Bilary 2 36 2001/01/23 20:20:30 4666 49 3512 692 Bilary 1 37 2001/01/23 20:20:30 4664 49 3512 692 Bilary 1 37 2001/01/23 03:18:01 4663 49 3512 97 Bilary 2 37 2001/01/23 03:06:46 4662 49 3512 97 Bilary 1 36 2001/01/23 03:06:46 4660 49 3512 3167 Bilary 1 36 2001/01/23 03:06:46 4659 49 3512 97 Bilary 48 35 2001/01/23 03:06:46 4658 49 3512 280 AbortX 1 26 2001/01/23 03:04:48 659 46 3512 97 AbortX 1 25 2001/01/23 03:04:48 658 46 3512 3120 AbortX 1 25 2001/01/23 03:04:48 657 45 3512 97 AbortX 1 24 2001/01/23 03:04:47 656 45 3512 97 AbortX 20 24 2001/01/23 03:04:47 655 45 3512 617 AbortX 1 23 2001/01/23 03:03:15 655 45 3512 97 AbortX 1 22 2001/01/23 03:03:15 654 45 3512 97 AbortX 1 21 2001/01/23 03:03:15 653 45 3512 97 AbortX 1 20 2001/01/23 03:02:49 652 45 3512 97 AbortX 1 19 2001/01/23 03:02:49 651 45 3512 97 AbortX 1 18 2001/01/23 03:02:49 650 45 3512 97 AbortX 1 18 2001/01/23 03:02:38 649 45 3512 97 AbortX 1 18 2001/01/23 03:02:37 648 45 3512 97 AbortX 1 18 2001/01/23 03:02:17 647 45 3512 97 AbortX 40 18 2001/01/23 03:02:17 646 45 3512 3271 AbortX 1 17 2001/01/23 03:02:16 606 45 3512 97 AbortX 1 16 2001/01/23 03:02:16 605 45 3512 97 Bilary 2 40 2001/01/16 22:39:54 4611 47 3512 97 Bilary 2 39 2001/01/16 22:35:26 4609 47 3512 97 Bilary 39 39 2001/01/16 22:35:26 4607 47 3512 157 Bilary 2 38 2001/01/16 22:35:25 4568 47 3512 97 Bilary 10 38 2001/01/16 22:35:25 4566 47 3512 2833 Bilary 1 37 2001/01/16 22:35:25 4566 47 3512 97 Bilary 1 37 2001/01/16 22:33:04 4565 47 3512 97 Bilary 2 36 2001/01/16 22:31:32 4564 47 3512 97 Bilary 2 35 2001/01/16 22:31:32 4562 47 3512 97 Bilary 2 34 2001/01/16 22:31:32 4560 47 3512 97 Bilary 2 33 2001/01/16 22:30:59 4558 47 3512 97 Bilary 50 33 2001/01/16 22:30:59 4556 47 3512 2582 Bilary 2 32 2001/01/16 22:30:59 4506 47 3512 97 Bilary 17 32 2001/01/16 22:30:59 4504 47 3512 157 Bilary 2 31 2001/01/16 22:30:59 4487 47 3512 97 Bilary 2 30 2001/01/16 22:30:21 4485 47 3512 97 Bilary 2 29 2001/01/16 22:30:21 4483 47 3512 97 Bilary 2 28 2001/01/16 22:30:20 4481 47 3512 97 Bilary 1 32 2001/01/15 20:43:48 4478 46 3512 3141 Bilary 15 34 2001/01/09 21:06:54 4477 45 3512 157 Bilary 2 33 2001/01/09 21:06:54 4462 45 3512 97 Bilary 2 32 2001/01/09 21:05:58 4460 45 3512 97 Bilary 2 31 2001/01/09 21:05:58 4458 45 3512 97 Bilary 50 31 2001/01/09 21:05:58 4456 45 3512 3225 Bilary 1 30 2001/01/09 21:05:58 4406 45 3512 97 Bilary 48 30 2001/01/09 21:05:58 4405 45 3512 3225 Bilary 9 29 2001/01/09 20:28:02 4357 45 3512 187 Bilary 1 29 2001/01/08 21:33:22 4348 44 3512 97 Bilary 1 29 2001/01/08 21:32:16 4347 44 3512 97 Bilary 1 29 2001/01/08 21:31:34 4346 44 3512 97 Bilary 27 29 2001/01/08 21:31:12 4345 44 3512 157 Bilary 2 28 2001/01/08 21:31:12 4318 44 3512 97 Bilary 1 27 2001/01/08 21:31:12 4316 44 3512 97 ACrash 2 16 2001/01/08 21:21:49 2522 49 3512 3504