Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BupCan 300 6 2012/04/27 14:40:30 5324 100 3661 2766 WW_3 5 36 2006/10/09 11:49:45 2083 97 3504 3661 WW_3 10 36 2006/10/09 11:49:45 2078 97 4844 3661 WW_3 11 36 2006/10/09 11:49:45 2078 97 5458 3661 WW_3 4 37 2006/10/09 11:49:44 2067 97 3504 3661 WW_3 5 37 2006/10/09 11:49:44 2063 97 4844 3661 WW_3 6 37 2006/10/09 11:49:44 2063 97 5458 3661 WW_3 3 38 2006/10/09 11:49:44 2057 97 4844 3661 WW_3 3 38 2006/10/09 11:49:44 2057 97 3504 3661 WW_3 10 38 2006/10/09 11:49:44 2054 97 7686 3661 USNP 1 32 2006/10/09 11:19:35 1562 74 3661 4821 USNP 1 32 2006/10/09 11:19:35 1562 74 3661 97 USNP 10 32 2006/10/09 11:19:35 1562 74 3661 3519 USNP 12 32 2006/10/09 11:19:35 1562 74 3661 5157 USNP 20 32 2006/10/09 11:19:35 1550 74 3661 3696 USNP 1 31 2006/10/09 11:19:35 1530 74 3661 4821 USNP 1 31 2006/10/09 11:19:35 1530 74 3661 97 USNP 9 31 2006/10/09 11:19:35 1530 74 3661 3519 USNP 12 31 2006/10/09 11:19:35 1530 74 3661 5157 USNP 1 30 2006/10/09 11:19:35 1518 73 3661 97 USNP 2 30 2006/10/09 11:19:35 1518 73 3661 5157 USNP 4 30 2006/10/09 11:19:35 1518 74 3661 5458 1wgov 1 39 2002/03/11 00:44:16 1303 60 3661 3991 1wgov 2 39 2002/03/11 00:44:16 1302 60 3661 3465 1wgov 2 39 2002/03/11 00:44:16 1300 60 3661 3126 1wgov 1 38 2002/03/11 00:44:16 1298 60 3661 3991 1wgov 3 38 2002/03/11 00:44:16 1297 60 3661 3126 Clone 5 36 2002/03/10 21:40:53 6945 115 4050 3661 Clone 1 36 2002/01/25 03:39:30 6637 112 3991 3661 Clone 3 36 2002/01/25 03:38:56 6636 112 3991 3661 Clone 36 36 2002/01/14 18:02:07 6472 111 73 3661 Clone 20 36 2002/01/06 01:05:17 6472 112 73 3661 1wgov 3 45 2001/12/30 02:09:22 1308 58 3661 3126 1wgov 44 45 2001/12/30 02:09:22 1305 58 3661 2064 1wgov 3 44 2001/12/30 02:09:22 1305 58 3661 3126 1wgov 3 43 2001/12/30 02:09:22 1302 58 3661 3126 1wgov 3 42 2001/12/30 02:05:44 1299 58 3661 3126 1wgov 3 41 2001/12/30 02:05:44 1296 58 3661 3126 1wgov 3 40 2001/12/30 02:05:44 1293 58 3661 3126 1wgov 2 39 2001/12/30 02:03:56 1290 58 3661 3126 1wgov 3 38 2001/12/30 02:03:56 1288 58 3661 3126 1wgov 1 37 2001/12/30 02:03:56 1285 58 3661 3711 1wgov 2 37 2001/12/30 02:03:03 1284 57 3661 3126 1wgov 3 36 2001/12/30 02:03:03 1282 57 3661 3126 1wgov 2 35 2001/12/30 02:03:03 1279 57 3661 3126 ConHab 1 40 2001/12/30 01:59:23 419 21 3661 97 ConHab 50 40 2001/12/30 01:59:23 418 21 3661 3226 BupCan 5 16 2001/12/30 01:55:07 1415 54 860 3661 BupCan 56 16 2001/12/30 01:55:07 1415 54 73 3661 BupCan 89 16 2001/12/30 01:55:07 1359 54 3006 3661 BupCan 11 16 2001/12/30 01:52:59 1270 54 3006 3661 BupCan 10 17 2001/12/30 01:49:45 1259 53 132 3661 BupCan 20 17 2001/12/30 01:49:45 1249 53 3696 3661 BupCan 1 19 2001/12/30 01:47:39 1229 53 3126 3661 BupCan 2 20 2001/12/30 01:47:39 1228 53 3126 3661 BupCan 5 20 2001/12/30 01:47:39 1226 53 3790 3661 BupCan 23 20 2001/12/30 01:47:39 1221 52 2766 3661 BupCan 25 20 2001/12/30 01:47:39 1221 53 3696 3661 BupCan 1 21 2001/12/30 01:46:34 1196 52 3126 3661 BupCan 1 22 2001/12/30 01:46:34 1195 52 3126 3661 BupCan 1 23 2001/12/30 01:46:34 1194 52 3126 3661 Clone 1 36 2001/12/30 01:39:41 6472 112 97 3661 Clone 64 36 2001/12/30 01:39:41 6472 112 3504 3661 Clone 1 37 2001/12/30 01:37:57 6408 112 97 3661 Clone 63 37 2001/12/30 01:37:57 6408 112 3504 3661 Clone 1 38 2001/12/30 01:36:49 6406 112 97 3661 Clone 62 38 2001/12/30 01:36:49 6406 112 3504 3661 Clone 1 39 2001/12/30 01:33:38 6406 112 97 3661 Clone 31 39 2001/12/30 01:33:38 6406 112 3504 3661 ConHab 1 39 2001/12/29 23:19:55 368 20 3661 97 ConHab 5 39 2001/12/29 23:19:55 367 20 3661 3696 ConHab 50 39 2001/12/29 23:19:55 367 21 3661 3749 ConHab 1 38 2001/12/29 23:19:55 317 20 3661 97 WW_3 50 40 2001/12/25 06:36:01 637 41 3696 3661 WW_3 1 41 2001/12/25 06:36:01 587 40 97 3661 WW_3 1 42 2001/12/25 06:36:01 587 40 97 3661 WW_3 1 43 2001/12/25 06:35:32 587 40 97 3661 WW_3 1 44 2001/12/25 06:35:32 587 40 97 3661 WW_3 1 45 2001/12/25 06:35:32 587 40 97 3661 WW_3 1 46 2001/12/25 06:33:40 587 40 97 3661 WW_3 1 47 2001/12/25 06:33:39 587 40 97 3661 WW_3 1 48 2001/12/25 06:33:39 587 40 97 3661 ConHab 1 37 2001/12/25 06:25:13 316 20 3661 97 ConHab 1 36 2001/12/25 06:25:13 315 20 3661 97 ConHab 1 35 2001/12/25 06:25:12 314 20 3661 97 ConHab 10 35 2001/12/25 06:25:12 313 20 3661 3696 ConHab 1 34 2001/12/25 06:24:20 313 20 3661 97 ConHab 1 33 2001/12/25 06:24:20 312 20 3661 97 ConHab 1 32 2001/12/25 06:24:19 311 20 3661 97 1wgov 4 42 2001/07/02 07:19:54 1115 55 3661 3327 1wgov 14 42 2001/07/02 07:19:54 1111 55 3661 14 1wgov 36 41 2001/07/02 07:19:28 1111 55 3661 2471 1wgov 44 39 2001/07/02 07:19:28 1111 56 3661 2064 1wgov 1 38 2001/07/02 07:19:28 1111 56 3661 3696 EURDOL 1 63 2001/07/02 07:13:17 505 21 3661 3356 EURDOL 1 63 2001/07/02 07:13:17 505 22 3661 97 EURDOL 5 63 2001/07/02 07:13:17 504 22 3661 3585 EURDOL 8 63 2001/07/02 07:13:17 504 23 3661 531 ConHab 1 40 2001/07/02 07:10:00 244 16 3661 97 ConHab 9 40 2001/07/02 07:10:00 243 16 3661 3623 ConHab 1 39 2001/07/02 07:10:00 234 16 3661 97 ConHab 7 39 2001/07/02 07:10:00 233 16 3661 3623 ConHab 1 38 2001/07/02 07:09:05 226 16 3661 97 ConHab 5 38 2001/07/02 07:09:05 225 16 3661 3623 ConHab 1 37 2001/07/02 07:09:05 220 16 3661 97 ConHab 3 37 2001/07/02 07:09:05 219 16 3661 3623 ConHab 1 36 2001/07/02 07:09:05 216 16 3661 3623 Canc 1 17 2001/07/02 07:05:14 5241 89 3661 97 Canc 5 17 2001/07/02 07:05:14 5240 89 3661 3601 Canc 49 17 2001/07/02 07:05:14 5240 89 3661 73 Canc 1 16 2001/07/02 07:04:15 5240 89 3661 97 Canc 1 15 2001/07/02 07:04:15 5239 89 3661 97 Canc 1 16 2001/06/11 03:36:30 5114 88 3661 97 Canc 10 16 2001/06/11 03:36:30 5113 88 3661 3601 Canc 19 16 2001/06/11 03:36:30 5113 89 3661 157 Canc 30 16 2001/06/11 03:36:30 5094 89 3661 3569 Canc 1 15 2001/06/11 03:36:30 5064 89 3661 97 Canc 8 15 2001/06/11 03:36:30 5063 89 3661 3569 BupCan 31 20 2001/06/11 03:29:31 1086 49 2766 3661 EURDOL 11 61 2001/05/21 01:24:53 500 22 3661 2064 EURDOL 1 60 2001/05/21 01:22:46 489 22 3661 97 EURDOL 1 59 2001/05/21 01:22:45 488 22 3661 97 EURDOL 1 58 2001/05/21 01:22:45 487 22 3661 97 ConHab 2 37 2001/05/21 00:56:03 201 15 3661 3623 ConHab 1 36 2001/05/21 00:56:02 199 15 3661 97 ConHab 2 36 2001/05/21 00:56:02 198 15 3661 3623 ConHab 1 35 2001/05/21 00:56:02 196 15 3661 3623 ConHab 1 35 2001/05/21 00:56:02 195 15 3661 97 ConHab 1 34 2001/05/21 00:54:17 194 15 3661 97 ConHab 1 33 2001/05/21 00:54:17 193 15 3661 97 ConHab 1 32 2001/05/21 00:54:17 192 15 3661 97 ConHab 10 32 2001/05/21 00:52:50 191 15 3661 286 Canc 1 16 2001/04/23 03:46:31 5009 87 3661 97 Canc 15 16 2001/04/23 03:46:31 5008 87 3661 157 Canc 1 15 2001/04/23 03:46:30 4993 87 3661 97 BupCan 1 17 2001/04/07 20:46:57 1077 48 3167 3661 BupCan 18 20 2001/04/07 20:46:57 1076 47 3299 3661 EURDOL 1 58 2001/04/07 20:26:58 486 21 3661 97 EURDOL 1 57 2001/04/07 20:26:58 485 21 3661 97 EURDOL 1 56 2001/04/07 20:26:57 484 21 3661 97 EURDOL 1 55 2001/04/07 20:24:42 483 21 3661 97 EURDOL 1 54 2001/04/07 20:24:41 482 20 3661 97 EURDOL 1 53 2001/04/07 20:24:41 482 21 3661 97 USNP 1 19 2001/04/07 20:16:22 570 36 3661 97 USNP 1 18 2001/04/07 20:16:21 570 36 3661 97 USNP 1 17 2001/04/07 20:16:21 570 36 3661 97 USNP 1 16 2001/04/07 20:13:49 570 36 3661 97 USNP 1 15 2001/04/07 20:13:48 570 36 3661 97 USNP 1 14 2001/04/07 20:13:48 570 36 3661 97 USNP 1 13 2001/04/07 20:11:02 570 36 3661 97 USNP 1 12 2001/04/07 20:11:02 570 36 3661 97 USNP 1 11 2001/04/07 20:11:02 570 36 3661 97 USNP 1 10 2001/04/07 20:07:29 570 36 3661 97
