Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 35 31 2001/07/03 08:02:20 1910 23 3730 3759 Bush04 157 31 2001/07/03 08:01:43 1910 23 3730 3759 Bush04 118 31 2001/07/03 07:58:36 1860 23 3730 3743 Bush04 209 31 2001/07/03 07:57:45 1810 23 3730 3743 Bush04 3 31 2001/07/03 07:56:29 1810 23 3730 3743 Bush04 59 31 2001/07/03 07:56:15 1810 24 3730 3743 Bush04 43 42 2001/07/03 07:43:40 1934 26 2986 3730 Bush04 10 43 2001/07/03 07:43:39 1934 27 3504 3730 Bush04 10 43 2001/07/03 07:43:39 1934 27 2986 3730 Bush04 11 43 2001/07/03 07:43:39 1934 27 3094 3730 Bush04 15 43 2001/07/03 07:43:39 1945 27 73 3730 Bush04 9 44 2001/07/03 07:42:53 1945 27 3504 3730 Bush04 10 44 2001/07/03 07:42:53 1945 27 2986 3730 Bush04 99 44 2001/07/03 07:42:53 1945 27 157 3730 Bush04 8 45 2001/07/03 07:42:52 2044 27 3504 3730 Bush04 10 45 2001/07/03 07:42:52 2044 27 2986 3730 Bush04 7 46 2001/07/03 07:42:52 2044 27 3504 3730 Bush04 10 46 2001/07/03 07:42:52 2044 27 2986 3730 Bush04 6 47 2001/07/03 07:42:04 2044 27 3504 3730 Bush04 10 47 2001/07/03 07:42:04 2044 27 2986 3730 Bush04 5 48 2001/07/03 07:42:04 2044 27 3504 3730 Bush04 10 48 2001/07/03 07:42:04 2044 27 2986 3730 Bush04 4 49 2001/07/03 07:42:04 2044 26 3504 3730 Bush04 10 49 2001/07/03 07:42:04 2044 26 2986 3730 Bush04 3 50 2001/07/03 07:41:28 2054 27 3504 3730 Bush04 2 51 2001/07/03 07:41:27 2054 27 3504 3730 Bush04 1 52 2001/07/03 07:41:27 2054 27 3504 3730 Bush04 15 53 2001/06/27 00:42:42 1880 25 3730 98 BB2002 4 50 2001/06/27 00:41:34 11512 91 3226 3730 BB2002 1 51 2001/06/27 00:41:33 11512 91 97 3730 BB2002 8 51 2001/06/27 00:41:33 11512 91 3504 3730 BB2002 1 52 2001/06/27 00:41:33 11512 91 97 3730 Moon 1 46 2001/06/27 00:40:15 3002 83 97 3730 ChWar 1 24 2001/06/27 00:39:39 618 22 3601 3730 Bush04 19 53 2001/06/27 00:31:52 1817 25 3730 98 Bush04 6 52 2001/06/27 00:31:20 1798 25 3730 286 Bush04 8 52 2001/06/27 00:31:20 1797 25 3730 3504 Bush04 9 52 2001/06/27 00:31:20 1797 25 3730 2986 Bush04 20 52 2001/06/27 00:31:20 1797 25 3730 98 Bush04 5 51 2001/06/27 00:30:35 1777 25 3730 3504 Bush04 10 51 2001/06/27 00:30:35 1777 25 3730 3601 Bush04 20 50 2001/06/27 00:30:12 1777 26 3730 98 Bush04 39 50 2001/06/22 21:18:15 1624 23 3730 3006 Bush04 20 50 2001/06/22 21:17:51 1585 23 3730 3006 Bush04 50 50 2001/06/22 21:16:55 1565 23 3730 157 Bush04 2 49 2001/06/22 21:16:33 1515 23 3730 3504 Bush04 1 48 2001/06/22 21:16:18 1515 23 3730 3504 Bush04 1 47 2001/06/22 21:16:06 1515 23 3730 3504 Bush04 4 45 2001/06/22 21:15:55 1515 23 3730 3737 Bush04 32 45 2001/06/22 21:14:06 1511 23 3730 3737 MsVP 8 50 2001/06/22 21:13:14 777 23 73 3730 MsVP 10 51 2001/06/22 21:12:57 777 24 483 3730 MsVP 1 52 2001/06/22 21:12:43 777 24 97 3730 MsVP 1 53 2001/06/22 21:12:30 778 24 97 3730 MsVP 1 54 2001/06/22 21:12:11 779 24 97 3730 MsVP 1 55 2001/06/22 21:11:47 780 24 97 3730 MsVP 3 55 2001/06/22 21:11:24 781 24 73 3730 MsVP 1 56 2001/06/22 21:11:10 781 23 97 3730 MsVP 1 57 2001/06/22 21:10:56 782 23 97 3730 MsVP 1 58 2001/06/22 21:10:41 783 23 97 3730 MsVP 1 59 2001/06/22 21:10:22 784 23 97 3730 MsVP 1 60 2001/06/22 21:10:11 785 23 97 3730 MsVP 1 61 2001/06/22 21:09:48 786 23 97 3730 MsVP 10 61 2001/06/22 21:09:48 787 23 1214 3730 Bush04 6 45 2001/06/22 00:02:24 1478 23 3730 3737 BupCan 15 20 2001/06/22 00:00:25 1081 49 2766 3730 BB2002 4 56 2001/06/18 00:36:53 11446 89 3730 3607 BB2002 10 56 2001/06/18 00:36:18 11442 89 3730 73 BupCan 10 26 2001/06/18 00:32:58 1096 50 3730 3601 Bush04 26 45 2001/06/18 00:32:08 1466 23 3730 3271 Moon 1 47 2001/06/18 00:31:12 3003 84 3730 97 MsVP 30 63 2001/06/17 23:52:25 787 22 3730 3167 MsVP 1 62 2001/06/17 23:52:10 757 22 3730 97 MsVP 10 62 2001/06/17 23:50:51 756 22 3730 3167 BupCan 5 25 2001/06/17 23:47:49 1086 49 3730 3696 ChWar 1 31 2001/06/17 01:32:08 637 24 3730 129