Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 1 57 2001/07/03 08:27:23 1988 25 3742 2986 Bush04 50 58 2001/07/03 08:07:21 1988 25 3742 3085 Bush04 144 58 2001/07/03 08:07:03 1938 25 3742 3504 Bush04 2 57 2001/07/03 08:06:41 1921 25 3742 3504 Bush04 10 57 2001/07/03 08:06:41 1921 25 3742 73 Bush04 11 57 2001/07/03 08:06:41 1921 25 3742 157 Bush04 24 36 2001/07/03 07:51:00 1810 23 2986 3742 Bush04 16 37 2001/07/03 07:50:32 1810 24 3504 3742 Bush04 15 38 2001/07/03 07:50:32 1810 24 3504 3742 Bush04 14 39 2001/07/03 07:50:32 1810 24 3504 3742 Bush04 20 39 2001/07/03 07:50:32 1810 24 73 3742 Bush04 10 40 2001/07/03 07:49:53 1810 24 2986 3742 Bush04 13 40 2001/07/03 07:49:53 1810 24 3504 3742 Bush04 10 41 2001/07/03 07:49:37 1810 24 2986 3742 Bush04 12 41 2001/07/03 07:49:37 1810 24 3504 3742 Bush04 60 41 2001/07/03 07:49:37 1810 24 3094 3742 Bush04 1 54 2001/06/29 01:50:43 2043 26 3742 98 Bush04 2 54 2001/06/28 17:50:30 1978 24 3742 98 Bush04 25 53 2001/06/28 17:50:02 1976 24 3742 2986 Bush04 15 52 2001/06/28 17:49:29 1976 25 3742 98 Bush04 3 52 2001/06/27 11:22:24 1960 25 3742 98 Bush04 48 53 2001/06/27 00:33:36 1865 25 3742 157 Bush04 8 50 2001/06/22 21:26:37 1716 25 3742 2986 Bush04 20 50 2001/06/22 21:26:37 1716 25 3742 3186 Bush04 31 50 2001/06/22 21:26:37 1696 24 3742 3006 Bush04 41 50 2001/06/22 21:26:37 1665 24 3742 157
