Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 1 56 2001/07/03 08:28:10 1988 25 3759 2986 Bush04 2 30 2001/07/03 08:03:21 1910 24 2986 3759 Bush04 30 57 2001/07/03 08:02:44 1910 24 3759 3504 Bush04 40 57 2001/07/03 08:02:44 1910 24 3759 2986 Bush04 35 31 2001/07/03 08:02:20 1910 23 3730 3759 Bush04 35 57 2001/07/03 08:02:08 1910 24 3759 3504 Bush04 157 31 2001/07/03 08:01:43 1910 23 3730 3759 Bush04 22 57 2001/07/03 08:01:27 1910 24 3759 3504 Bush04 20 56 2001/07/03 08:01:06 1910 24 3759 2986 Bush04 50 56 2001/07/03 08:01:06 1910 24 3759 98 Bush04 55 56 2001/07/03 08:01:06 1860 24 3759 3504 Bush04 10 55 2001/07/03 08:00:35 1860 24 3759 2986 Bush04 40 41 2001/07/03 07:48:14 1870 25 3094 3759 Bush04 11 42 2001/07/03 07:48:00 1910 26 3504 3759 Bush04 17 42 2001/07/03 07:48:00 1910 26 2986 3759 Bush04 24 42 2001/07/03 07:48:00 1910 26 3094 3759 Bush04 7 55 2001/06/29 00:55:55 2042 26 3759 195 Bush04 6 54 2001/06/29 00:55:18 2042 26 3759 157 Bush04 10 54 2001/06/29 00:55:18 2036 26 3759 2986 Bush04 20 54 2001/06/29 00:55:18 2026 25 3759 3504 Bush04 1 54 2001/06/29 00:54:55 2026 25 3759 3504 Bush04 48 54 2001/06/29 00:54:55 2026 25 3759 98