Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DCOS 15 77 1996/11/05 19:01:19 1564 28 376 503 DCOS 20 75 1996/11/05 19:01:19 1549 28 376 535 DCOS 50 75 1996/11/05 19:01:19 1529 28 376 125 DCOS 200 50 1996/11/05 19:00:38 1529 29 376 263 DCOS 10 49 1996/11/05 19:00:38 1329 28 376 157 DCOS 50 40 1996/11/05 19:00:37 1319 27 376 1 DCOS 2 29 1996/11/05 18:59:50 1269 26 376 286 DCOS 100 29 1996/11/05 18:59:50 1269 26 376 458 DCON 20 80 1996/11/05 18:58:06 1150 27 376 125 DCON 50 80 1996/11/05 18:58:06 1150 28 376 458 DCON 20 70 1996/11/05 18:57:36 1100 27 376 157