Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 7 2 2009/04/26 06:52:55 5240 104 395 9611 EMVR 20 5 1997/01/31 21:16:58 40 4 395 358 Astr 1 2 1996/11/24 05:44:42 49 8 395 286 Comt 20 69 1996/11/11 03:15:45 260 7 395 3 Astr 2 2 1996/10/25 16:48:52 48 7 395 487 IDEA 8 26 1996/10/23 21:56:56 130 6 2 395 King 5 76 1996/10/21 12:04:04 11 7 395 486 Ches 9 62 1996/09/25 09:42:47 1789 15 395 253 TWAC 20 60 1996/09/23 15:19:34 2724 39 253 395 King 1 90 1996/09/19 18:01:46 2 4 97 395 TopT 10 97 1996/09/19 17:14:15 100 5 395 97 TWAC 20 50 1996/09/19 17:06:16 2753 38 6 395 Ches 1 62 1996/09/18 21:28:58 1680 15 395 303 IDEA 5 23 1996/09/18 17:42:30 110 5 395 17 IDEA 3 20 1996/09/18 17:42:30 105 5 395 97 TWAC 10 70 1996/09/18 16:21:09 2543 36 414 395 51St 5 27 1996/09/12 17:27:27 29 7 85 395 CLUE 9 99 1996/09/12 16:25:09 13 4 395 97 TWAC 20 79 1996/09/12 15:21:16 1731 33 85 395 TWAC 10 79 1996/09/12 13:20:33 1711 33 85 395