Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GoCh 4 51 2003/06/19 18:17:52 6116 69 3233 4050 King 42 86 2002/11/28 13:47:42 6486 104 4473 4050 Terr10 10 82 2002/07/08 04:19:27 2429 57 3120 4050 GoCh 15 51 2002/06/20 15:49:03 4552 57 4473 4050 CCx0 7 73 2002/05/23 10:38:19 175 19 4341 4050 Terr10 25 81 2002/05/22 22:48:18 1720 48 4341 4050 AmkPrv 6 66 2002/05/12 21:23:58 75 10 4441 4050 1wgov 10 45 2002/05/04 22:24:25 1452 72 4418 4050 Terr10 31 80 2002/04/29 12:52:51 1461 42 4241 4050 MDMAUK 5 9 2002/04/17 12:30:57 345 10 4369 4050 Cars 55 39 2002/04/16 15:12:38 4595 128 3172 4050 AmkPrv 1 66 2002/04/15 14:38:48 67 9 4347 4050 AmkPrv 1 66 2002/04/15 14:38:47 68 9 4347 4050 AmkPrv 1 66 2002/04/15 14:38:46 69 9 4347 4050 AmkPrv 1 66 2002/04/15 14:38:45 70 9 4347 4050 JaNP 14 44 2002/04/09 08:13:51 1514 44 4288 4050 Terr10 30 76 2002/04/07 10:52:42 1305 35 4050 3453 Terr10 1 75 2002/04/07 10:52:42 1275 35 4050 4007 Tran 15 78 2002/04/05 20:20:50 3162 57 3623 4050 Clone 23 49 2002/04/05 11:32:50 8025 124 4057 4050 Terr10 24 79 2002/04/05 06:45:58 1274 35 4050 4007 Terr10 1 75 2002/04/05 06:45:58 1250 35 4050 4007 Clone 23 46 2002/04/05 05:07:22 7817 125 2619 4050 BgEU 1 67 2002/04/05 00:03:09 1147 23 4050 97 BgEU 1 66 2002/04/05 00:03:09 1148 23 4050 97 BgEU 1 65 2002/04/05 00:03:08 1149 23 4050 97 GoCh 19 50 2002/04/04 05:39:57 4541 53 4050 4215 BgEU 6 74 2002/04/04 03:00:41 1142 23 4050 3453 Popl 10 76 2002/04/04 02:49:15 1615 55 4302 4050 MDMAUK 40 9 2002/04/03 19:57:18 345 11 4290 4050 MDMAUK 10 9 2002/04/03 18:56:46 345 11 4290 4050 Terr10 4 80 2002/04/03 17:08:59 1248 33 2857 4050 Terr10 1 80 2002/04/03 17:08:17 1248 33 2857 4050 BgEU 66 70 2002/04/01 01:23:20 1131 22 3601 4050 Cars 13 38 2002/03/31 19:35:03 4488 123 4050 3696 Cars 42 38 2002/03/31 19:35:03 4488 123 4050 3607 FacK 20 52 2002/03/31 19:25:41 1689 31 4050 73 Popl 5 76 2002/03/31 19:23:52 1605 55 4050 4007 Popl 5 75 2002/03/31 19:23:52 1600 55 4050 4007 Tran 5 78 2002/03/31 19:22:30 3157 58 4050 4007 Tran 5 77 2002/03/31 19:22:30 3152 58 4050 4007 Tran 5 76 2002/03/31 19:22:30 3147 58 4050 4007 King 40 84 2002/03/29 21:25:54 5237 89 4050 3225 King 2 82 2002/03/29 21:25:01 5197 89 4050 14 MDMAUK 40 8 2002/03/29 21:23:19 345 10 4050 73 MDMAUK 15 5 2002/03/29 21:23:19 345 10 4050 73 1wgov 16 42 2002/03/29 20:26:51 1313 61 4265 4050 CCx0 1 72 2002/03/29 01:23:30 175 18 4050 97 CCx0 1 71 2002/03/29 01:23:30 174 18 4050 97 CCx0 1 70 2002/03/29 01:23:30 173 18 4050 2999 CCx0 1 70 2002/03/29 01:23:30 173 19 4050 97 CCx0 3 70 2002/03/29 01:23:30 172 19 4050 73 AmkPrv 5 65 2002/03/29 01:19:28 65 8 4050 3465 AmkPrv 5 64 2002/03/29 01:19:28 60 8 4050 3465 APPL 150 28 2002/03/29 01:15:00 12426 161 4050 863 APPL 42 27 2002/03/29 01:15:00 12426 162 4050 3607 1wgov 1 41 2002/03/29 01:09:20 1313 61 4050 3991 1wgov 3 41 2002/03/29 01:09:20 1312 61 4050 3126 1wgov 6 41 2002/03/29 01:09:20 1309 61 4050 3696 1wgov 1 40 2002/03/29 01:09:20 1309 62 4050 3991 1wgov 3 40 2002/03/29 01:09:20 1308 62 4050 3126 1wgov 2 39 2002/03/29 01:09:20 1305 62 4050 3126 Terr10 5 80 2002/03/12 16:04:43 1174 27 4161 4050 JaNP 3 43 2002/03/12 10:30:04 1504 43 4050 2023 JaNP 3 42 2002/03/12 10:30:04 1501 43 4050 3991 JaNP 3 41 2002/03/12 10:30:04 1498 43 4050 3991 Terr10 20 78 2002/03/12 10:27:46 1154 24 4050 73 Clone 1 37 2002/03/10 21:41:18 6947 115 4050 97 Clone 37 37 2002/03/10 21:41:18 6946 115 4050 3504 Clone 1 36 2002/03/10 21:40:53 6946 115 4050 97 Clone 5 36 2002/03/10 21:40:53 6945 115 4050 3661 Clone 1 35 2002/03/10 21:40:53 6940 115 4050 97 Clone 1 34 2002/03/10 21:40:52 6939 115 4050 97 BgEU 20 68 2002/03/10 21:33:26 935 16 4050 3453