Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Fusn 23 60 2007/02/03 23:41:32 1315 62 4117 8374 NUKE 8 45 2003/05/05 13:17:23 6474 129 4117 4823 NUKE 23 45 2003/03/22 04:17:45 6491 128 4117 4501 Gore04 5 11 2002/04/10 17:23:37 890 25 3691 4117 Mars 4 34 2002/04/03 17:43:44 2344 68 4290 4117 Mars 1 34 2002/04/03 17:41:55 2340 68 4290 4117 Mars 2 34 2002/03/31 11:43:55 2339 67 4215 4117 Mars 4 34 2002/03/30 11:51:14 2337 67 4215 4117 Mars 10 34 2002/03/21 17:04:37 2333 66 4203 4117 Bilary 12 9 2002/03/14 12:15:08 6047 63 4117 3475 Clone 19 37 2002/03/14 05:02:22 6969 118 4117 3607 NYTebk 20 32 2002/03/11 23:58:20 537 15 3225 4117 NUKE 1 45 2002/03/11 23:56:02 4676 87 4117 97 Gore04 5 11 2002/03/11 23:37:16 757 15 4117 73 Fusn 1 74 2002/03/11 23:30:56 453 27 4117 97 Fusn 8 74 2002/03/11 23:30:56 452 27 4117 2766 Clone 1 37 2002/03/11 23:26:18 6950 116 4117 97 Clone 1 36 2002/03/11 23:25:58 6949 116 4117 97 Clone 1 35 2002/03/11 23:25:36 6948 116 4117 97 Bilary 1 9 2002/03/11 23:17:33 6019 62 4117 97 Bilary 1 9 2002/03/11 23:16:51 6018 62 4117 3974 Bilary 1 9 2002/03/11 23:16:51 6017 61 4117 97 APPL 20 25 2002/03/11 23:10:55 12268 150 4117 3569