Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USgn 5 40 2003/01/28 08:42:51 2786 70 4295 4493 USgn 10 40 2003/01/28 08:42:51 2781 70 4295 3991 USgn 15 40 2003/01/28 08:42:51 2771 70 4295 1328 USgn 1 39 2003/01/28 08:42:51 2756 70 4295 3167 USgn 5 39 2003/01/28 08:42:51 2755 70 4295 4493 USgn 9 39 2003/01/28 08:42:51 2750 70 4295 3991 USgn 64 39 2003/01/28 08:42:51 2741 70 4295 220 USgn 9 38 2003/01/28 08:42:29 2677 70 4295 3991 USgn 8 37 2003/01/28 08:42:29 2668 70 4295 3991 USgn 1 36 2003/01/28 08:42:29 2660 70 4295 3167 Draft 12 50 2003/01/28 08:41:00 966 28 4295 4073 Draft 337 50 2003/01/28 08:41:00 966 29 4295 2999 Draft 50 48 2003/01/28 08:41:00 966 29 4295 2766 Draft 12 47 2003/01/28 08:41:00 916 28 4295 4493 Draft 1 46 2003/01/28 08:40:31 904 28 4295 4516 Draft 10 45 2003/01/28 08:40:31 903 27 4295 4493 Draft 40 44 2003/01/28 08:40:30 893 27 4295 2 Demo04 1 49 2003/01/28 08:39:50 4356 66 4295 97 Demo04 14 49 2003/01/28 08:39:50 4356 66 4295 195 Demo04 77 49 2003/01/28 08:39:50 4342 66 4295 2064 Demo04 1 48 2003/01/28 08:39:50 4342 66 4295 97 Demo04 100 48 2003/01/28 08:39:50 4342 66 4295 4501 BUSHXX 3 80 2003/01/28 08:38:06 1753 37 4295 4145 BUSHXX 2 70 2003/01/28 08:38:06 1750 37 4295 4145 BUSHXX 1 60 2003/01/28 08:38:06 1748 37 4295 4145 BUSHXX 1 55 2003/01/28 08:37:33 1747 37 4295 4145 BUSHXX 1 50 2003/01/28 08:37:33 1746 37 4295 4145 BUSHXX 1 42 2003/01/28 08:37:33 1745 37 4295 4268 BUSHXX 1 40 2003/01/28 08:37:12 1745 37 4295 4145 BUSHXX 10 40 2003/01/28 08:37:12 1744 37 4295 4465 BUSHXX 1 38 2003/01/28 08:37:12 1734 37 4295 4268 BUSHXX 2 37 2003/01/28 08:37:12 1734 37 4295 4234 BUSHXX 2 36 2003/01/28 08:36:39 1734 38 4295 4234 BUSHXX 1 35 2003/01/28 08:36:39 1734 38 4295 4268 BUSHXX 1 35 2003/01/28 08:36:39 1734 38 4295 4145 BUSHXX 2 35 2003/01/28 08:36:39 1733 38 4295 4234 BUSHXX 10 35 2003/01/28 08:36:39 1733 38 4295 4465 BUSHXX 1 34 2003/01/28 08:36:39 1723 38 4295 3465 BUSHXX 1 33 2003/01/28 08:36:02 1722 37 4295 3465 BUSHXX 20 33 2003/01/28 08:36:02 1722 38 4295 79 BUSHXX 10 31 2003/01/28 08:36:02 1702 38 4295 4632 BUSHXX 5 30 2003/01/28 08:36:02 1692 38 4295 4465 BUSHXX 10 30 2003/01/28 08:36:02 1687 38 4295 4632 BUSHXX 100 30 2003/01/28 08:36:02 1677 38 4295 4685 BUSHXX 5 29 2003/01/28 08:35:19 1577 37 4295 4190 BUSHXX 10 29 2003/01/28 08:35:19 1572 37 4295 4632 BUSHXX 10 28 2003/01/28 08:35:19 1562 37 4295 4632 BUSHXX 5 27 2003/01/28 08:35:18 1552 37 4295 4465 BUSHXX 10 27 2003/01/28 08:35:18 1547 37 4295 4632 BUSHXX 10 27 2003/01/28 08:35:18 1546 37 4295 4543 BUSHXX 15 26 2003/01/28 08:34:52 1536 37 4295 4632 BUSHXX 5 25 2003/01/28 08:34:52 1536 37 4295 4465 BUSHXX 10 25 2003/01/28 08:34:52 1531 37 4295 4632 BUSHXX 1 24 2003/01/28 08:34:52 1531 37 4295 4821 BUSHXX 1 23 2003/01/28 08:34:27 1530 37 4295 4821 BUSHXX 5 23 2003/01/28 08:34:27 1529 37 4295 4465 51St 40 11 2003/01/28 08:33:40 10554 164 4295 2 51St 1 10 2003/01/28 08:33:40 10514 164 4295 4821 51St 1 10 2003/01/28 08:33:08 10513 164 4295 97 51St 2 10 2003/01/28 08:33:08 10512 164 4295 4624 51St 2 10 2003/01/28 08:33:08 10510 163 4295 4465 51St 5 10 2003/01/28 08:33:08 10508 163 4295 3711 51St 10 10 2003/01/28 08:33:08 10503 163 4295 3696 NukeUS 121 49 2003/01/28 08:30:01 156 6 4295 2317 NukeUS 5 45 2003/01/28 08:29:32 35 5 4295 4176 NukeUS 5 40 2003/01/28 08:29:32 30 5 4295 4810 NukeUS 5 40 2003/01/28 08:29:32 30 6 4295 4176 NUKE 37 52 2003/01/28 08:28:53 5713 121 4295 4363 NUKE 1 51 2003/01/28 08:28:53 5676 121 4295 97 SGun 15 13 2003/01/28 08:27:29 330 30 4295 2513 Smlpox 25 55 2003/01/28 08:26:39 555 34 4295 163 USAGeo 20 50 2003/01/28 08:25:17 224 11 4295 4493 USAGeo 5 49 2003/01/28 08:25:17 204 11 4295 4007
