Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 51St 110 15 2003/02/12 21:55:14 10908 162 3300 4301 NextCD 250 40 2002/12/29 20:54:49 724 17 4301 3299 FARM 38 34 2002/12/09 20:24:28 1735 50 3904 4301 Quak 9 45 2002/10/04 03:57:57 11352 158 4181 4301 Quak 24 45 2002/09/28 19:41:15 11315 158 4666 4301 ObL1yr 48 92 2002/05/22 22:51:45 2206 34 4341 4301 ObL1yr 5 92 2002/05/22 16:26:55 2206 35 4465 4301 ObL1yr 1 92 2002/05/22 12:32:00 2206 34 4341 4301 ObL1yr 2 92 2002/05/16 17:11:02 2184 34 4312 4301 BupCan 5 25 2002/05/07 12:46:21 2504 62 4301 4408 FARM 10 34 2002/05/05 19:29:29 1111 45 4421 4301 BupCan 130 25 2002/05/05 03:50:55 2499 61 4301 2619 BupCan 9 25 2002/04/28 20:25:55 2499 61 4301 3558 FARM 15 34 2002/04/23 01:23:18 1111 44 4343 4301 BupCan 5 25 2002/04/16 18:53:22 2490 61 4301 4145 BupCan 1 25 2002/04/14 21:43:11 2484 59 4301 4007 BupCan 1 24 2002/04/14 21:42:07 2484 60 4301 4007 BupCan 1 24 2002/04/14 21:42:07 2484 60 4301 286 BupCan 1 23 2002/04/14 21:42:07 2483 60 4301 286 BupCan 10 23 2002/04/14 21:42:07 2482 60 4301 4007 BupCan 1 22 2002/04/14 21:42:07 2482 60 4301 286 FARM 63 31 2002/04/10 03:24:34 1093 43 4301 3601 ObL1yr 1 90 2002/04/08 21:02:19 1570 26 4301 14 ObL1yr 15 90 2002/04/08 21:02:19 1570 27 4301 4007 ObL1yr 40 90 2002/04/08 21:02:19 1555 27 4301 4269 Quak 1 44 2002/04/07 21:04:05 11147 146 4301 97 Quak 5 44 2002/04/07 21:04:05 11146 146 4301 17 Quak 20 44 2002/04/07 21:04:05 11141 146 4301 234 Quak 7 43 2002/04/07 21:04:05 11121 146 4301 234 51St 50 14 2002/04/04 01:23:24 10019 145 4301 3211 51St 60 14 2002/04/04 01:23:24 9969 144 4301 2
