Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Berl 90 50 2002/09/05 09:13:54 807 15 3998 4328 Berl 25 50 2002/08/29 16:20:32 940 16 4398 4328 ObL1yr 29 97 2002/08/26 08:49:41 5467 48 4328 4509 ObL1yr 300 97 2002/08/26 08:49:41 5496 49 4328 4007 Cars 71 39 2002/08/26 08:49:02 5409 138 4328 4007 Cars 1 38 2002/08/26 08:49:02 5409 139 4328 97 Cars 28 38 2002/08/26 08:49:02 5409 139 4328 3504 Cars 50 38 2002/08/26 08:49:02 5437 139 4328 4007 T2007X 75 67 2002/08/18 02:01:09 6873 49 73 4328 ObL1yr 10 90 2002/08/06 07:42:20 4007 46 4007 4328 ObL1yr 15 91 2002/08/06 07:42:20 4007 46 4465 4328 ObL1yr 100 91 2002/08/06 07:42:20 3992 46 73 4328 ObL1yr 165 91 2002/08/06 07:42:20 3992 46 4007 4328 ObL1yr 12 92 2002/08/06 07:42:20 3992 46 4465 4328 ObL1yr 27 92 2002/08/06 07:42:20 3980 46 4313 4328 Cars 16 33 2002/08/06 07:41:03 5397 138 3607 4328 Cars 1 34 2002/08/06 07:40:47 5381 138 97 4328 Cars 2 34 2002/08/06 07:40:47 5381 138 4465 4328 Cars 1 35 2002/08/06 07:40:46 5381 138 97 4328 Cars 4 36 2002/06/23 18:23:34 5386 138 3607 4328 Cars 5 36 2002/06/23 05:17:19 5382 137 4268 4328 Cars 10 35 2002/06/16 16:35:00 5348 137 4234 4328 Cars 10 34 2002/06/16 16:35:00 5337 137 4234 4328 Cars 10 33 2002/06/16 16:34:59 5326 137 4234 4328 Cars 1 31 2002/06/13 08:21:39 5316 137 3504 4328 Cars 1 32 2002/06/13 08:21:38 5315 137 97 4328 Cars 1 33 2002/06/13 08:21:17 5315 137 97 4328 Cars 1 34 2002/06/13 08:21:17 5315 137 97 4328 T2007X 1 66 2002/05/22 18:44:08 2687 38 4328 3465 T2007X 74 65 2002/05/22 18:44:08 2686 37 4328 311 T2007X 26 65 2002/05/22 18:43:43 2612 36 4328 311 T2007X 200 65 2002/05/22 18:43:43 2612 36 4328 4007 T2007X 5 64 2002/05/22 18:43:24 2812 36 4328 4465 T2007X 2 61 2002/05/22 18:42:58 2817 37 4328 4176 T2007X 2 60 2002/05/22 18:42:40 2817 37 4328 4176 T2007X 2 59 2002/05/22 18:42:40 2817 37 4328 4176 T2007X 2 58 2002/05/22 18:42:39 2817 37 4328 4176 T2007X 2 57 2002/05/22 18:42:22 2817 37 4328 4176 T2007X 2 56 2002/05/22 18:42:22 2817 37 4328 4176 T2007X 2 55 2002/05/22 18:42:22 2817 37 4328 4176 T2007X 2 54 2002/05/22 18:41:55 2817 37 4328 4176 T2007X 2 53 2002/05/22 18:41:55 2817 37 4328 4176 T2007X 2 52 2002/05/22 18:41:54 2817 37 4328 4176 Cars 1 30 2002/05/20 08:56:27 5436 137 4328 4346 T2007X 30 39 2002/05/14 17:45:23 1680 25 4007 4328 T2007X 50 38 2002/05/13 23:54:33 1520 25 4007 4328 T2007X 50 24 2002/05/09 16:42:40 1332 24 3453 4328 Cars 10 36 2002/05/07 14:19:11 5085 134 4234 4328 T2007X 47 20 2002/04/29 09:33:57 1001 22 3453 4328 T2007X 14 21 2002/04/29 09:33:44 954 22 4145 4328 T2007X 25 21 2002/04/29 09:33:44 954 23 4007 4328 T2007X 5 22 2002/04/29 09:33:44 929 23 4007 4328 T2007X 1 23 2002/04/29 09:33:44 924 23 4007 4328 Berl 20 40 2002/04/29 09:25:51 852 16 4328 4403 Berl 7 65 2002/04/25 13:18:50 814 15 4346 4328 Cars 1 37 2002/04/22 10:50:03 4767 130 97 4328 Cars 5 37 2002/04/22 10:50:03 4767 130 4007 4328 Cars 32 37 2002/04/22 10:50:03 4762 130 3504 4328 T2007X 29 13 2002/04/15 14:09:29 773 22 3453 4328 Berl 5 60 2002/04/15 09:25:15 513 15 4328 3601 Berl 37 60 2002/04/15 09:25:15 508 14 4328 3453 Berl 10 40 2002/04/09 16:03:16 220 10 4328 3453 Berl 10 35 2002/04/09 16:01:59 210 10 4328 3453 Berl 10 34 2002/04/09 16:01:59 200 10 4328 2023 Berl 30 33 2002/04/09 16:01:59 190 9 4328 3453 Cars 10 28 2002/04/09 15:54:39 4611 128 4309 4328 Cars 20 30 2002/04/09 15:54:39 4601 128 4309 4328 Cars 10 31 2002/04/09 15:54:39 4581 127 3607 4328
