Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 1 14 2002/12/19 00:20:11 22283 89 4465 4396 LOTR 20 14 2002/12/19 00:20:11 22283 90 3601 4396 T2007X 46 30 2002/08/18 01:51:55 6458 48 45 4396 T2007X 54 30 2002/08/18 01:51:33 6412 48 38 4396 T2007X 100 23 2002/07/25 00:47:45 6214 46 73 4396 T2007X 293 24 2002/07/13 06:54:55 5914 45 73 4396 T2007X 7 24 2002/07/12 19:04:07 5622 45 4190 4396 APPL 100 20 2002/07/09 12:12:31 13511 172 4399 4396 iD&D 1 30 2002/06/19 17:37:43 37 7 4144 4396 iD&D 6 34 2002/06/19 17:37:43 36 6 3186 4396 iD&D 2 35 2002/06/19 17:37:43 30 6 73 4396 Clone 100 53 2002/06/03 13:53:47 10029 150 4396 3899 Cars 100 33 2002/06/02 18:53:09 5304 137 4396 3607 APPL 20 18 2002/05/29 22:06:40 13147 171 4007 4396 APPL 43 19 2002/05/15 19:40:56 13032 168 3504 4396 APPL 12 20 2002/05/15 19:40:17 13032 168 14 4396 APPL 24 22 2002/05/08 18:30:09 13105 169 3607 4396 Cars 50 37 2002/05/07 11:06:58 4908 134 4396 3453 Clone 30 49 2002/05/03 14:23:04 9930 148 4396 3453 Clone 20 49 2002/05/02 18:16:26 9890 148 4396 3899 Clone 39 52 2002/04/28 08:47:39 9617 143 4396 73 Clone 11 52 2002/04/28 02:29:33 9578 143 4396 3465 Cars 1 37 2002/04/25 13:05:53 4804 133 4396 4399 APPL 1 21 2002/04/25 02:23:40 12983 166 3607 4396 Cars 1 39 2002/04/25 01:21:02 4803 132 4396 97 Cars 2 39 2002/04/25 01:21:02 4802 132 4396 4007 Cars 8 39 2002/04/25 01:21:02 4802 132 4396 3607 Cars 25 39 2002/04/25 01:21:02 4794 132 4396 4392
