Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 47 53 2002/09/12 17:03:28 8817 82 4399 3504 Bush04 1 52 2002/09/12 17:03:28 8817 83 4399 3749 Bush04 1 52 2002/09/12 17:03:28 8817 83 4399 286 Bush04 1 52 2002/09/12 17:03:28 8817 82 4399 14 Bush04 50 52 2002/09/12 17:03:28 8817 81 4399 3607 T2007 250 95 2002/09/05 08:37:10 25550 79 4399 692 Terr10 24 85 2002/09/03 10:38:33 2810 58 4399 4447 Terr10 1 84 2002/09/03 10:38:33 2834 58 4399 4465 Terr10 20 84 2002/09/03 10:38:33 2835 58 4399 73 USIraq 51 77 2002/09/03 10:37:34 10628 64 4399 3691 USIraq 1 76 2002/09/03 10:37:16 10628 65 4399 3126 USIraq 10 76 2002/09/03 10:37:16 10629 65 4399 3991 USIraq 10 76 2002/09/03 10:37:16 10629 65 4399 195 USIraq 100 76 2002/09/03 10:37:16 10629 65 4399 3691 USIraq 1 75 2002/09/03 10:36:34 10629 65 4399 3126 USIraq 3 75 2002/09/03 10:36:34 10630 65 4399 3226 USIraq 6 75 2002/09/03 10:36:34 10630 65 4399 4410 USIraq 31 75 2002/09/03 10:36:34 10630 65 4399 195 Bush04 100 48 2002/07/09 12:17:51 5920 77 2118 4399 USIraq 2 62 2002/07/09 12:14:30 4665 45 4465 4399 USIraq 1 63 2002/07/09 12:14:30 4663 45 4465 4399 USIraq 10 63 2002/07/09 12:14:30 4662 45 4079 4399 USIraq 200 64 2002/07/09 12:14:09 4652 44 3521 4399 APPL 1 20 2002/07/09 12:12:31 13566 173 4399 97 APPL 4 20 2002/07/09 12:12:31 13565 173 4399 3569 APPL 50 20 2002/07/09 12:12:31 13561 173 4399 3607 APPL 100 20 2002/07/09 12:12:31 13511 172 4399 4396 APPL 1 19 2002/07/09 12:11:54 13411 172 4399 97 APPL 15 19 2002/07/09 12:11:54 13410 172 4399 3569 APPL 100 19 2002/07/09 12:11:54 13395 172 4399 4007 APPL 1 18 2002/07/09 12:11:53 13395 172 4399 97 APPL 15 18 2002/07/09 12:11:53 13394 172 4399 3569 T2007 43 91 2002/06/11 08:39:01 16441 65 4399 4332 T2007 100 91 2002/06/11 08:38:46 16300 65 4399 4332 T2007 7 91 2002/06/11 08:38:30 16200 65 4399 4332 Cars 42 31 2002/05/22 19:27:17 5396 136 4399 4007 T2007X 226 45 2002/05/22 08:50:15 2817 36 3453 4399 T2007X 1 46 2002/05/22 08:50:15 2791 36 4007 4399 T2007X 1 47 2002/05/22 08:50:00 2790 36 4007 4399 T2007X 1 48 2002/05/22 08:50:00 2789 36 4007 4399 T2007X 5 48 2002/05/22 08:50:00 2788 36 4465 4399 T2007X 1 49 2002/05/22 08:50:00 2783 35 4007 4399 T2007X 300 43 2002/05/20 17:20:48 2476 32 73 4399 Terr10 1 79 2002/05/20 08:49:52 1617 45 14 4399 T2007X 246 44 2002/05/20 08:08:41 2276 33 4399 3453 T2007X 154 43 2002/05/20 08:07:09 2276 33 4399 3453 T2007X 100 50 2002/05/15 18:18:59 2081 28 311 4399 Cars 40 37 2002/05/06 09:36:55 4858 134 4007 4399 Terr10 47 69 2002/04/29 13:00:05 1559 41 3453 4399 Terr10 16 70 2002/04/29 12:59:53 1559 41 3623 4399 Terr10 21 70 2002/04/29 12:59:53 1559 41 73 4399 Terr10 9 70 2002/04/29 12:58:23 1559 41 73 4399 Terr10 8 71 2002/04/29 12:58:05 1559 41 3623 4399 Terr10 1 72 2002/04/29 12:57:48 1559 41 14 4399 Terr10 4 72 2002/04/29 12:57:48 1559 42 3623 4399 Terr10 88 72 2002/04/29 12:57:48 1559 42 2857 4399 Cars 1 37 2002/04/25 13:05:53 4804 133 4396 4399 Cars 1 38 2002/04/25 13:05:52 4803 133 97 4399 Terr10 100 72 2002/04/25 13:03:06 1421 41 3453 4399 Terr10 47 72 2002/04/25 13:01:40 1421 41 3453 4399 Terr10 2 73 2002/04/25 13:01:40 1421 41 3623 4399 Terr10 1 74 2002/04/25 13:01:40 1421 41 3623 4399
