Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 4GHz 1 82 2002/06/02 03:36:37 422 30 4418 4465 NextCD 20 89 2002/06/01 21:44:14 70 4 4418 195 NextCD 36 90 2002/06/01 21:44:14 50 4 4418 195 Tran 1 81 2002/06/01 21:33:45 3335 59 4418 311 VbKT 5 55 2002/06/01 21:32:35 1936 66 4418 3624 4GHz 5 82 2002/06/01 21:32:35 421 30 4418 4341 NoW2K4 1 54 2002/06/01 21:31:31 51 5 4418 4383 Demo04 50 47 2002/06/01 21:31:31 2456 46 4418 2118 RACE 1 71 2002/06/01 21:25:57 476 30 4418 97 Condit 50 28 2002/06/01 21:25:57 1457 27 4418 3691 Terr10 10 78 2002/06/01 21:25:03 1875 53 4418 3453 WedP 30 17 2002/06/01 21:24:33 6001 127 4418 4007 NextCD 3 90 2002/06/01 21:22:58 14 4 4418 195 NextCD 10 90 2002/06/01 21:22:58 11 3 4418 2023 NextCD 1 89 2002/06/01 21:22:29 1 2 4418 4383 iD&D 8 35 2002/06/01 21:18:50 30 6 3186 4418 iD&D 18 40 2002/06/01 21:17:52 22 6 303 4418 1wgov 5 45 2002/05/21 12:41:22 1493 73 4265 4418 1wgov 5 45 2002/05/16 01:02:00 1458 72 4265 4418 USIraq 20 61 2002/05/16 01:01:14 1987 27 4447 4418 SMOK 10 30 2002/05/16 01:01:14 810 38 1664 4418 NucW 10 38 2002/05/16 01:01:14 793 23 4418 617 JRyan9 10 70 2002/05/16 01:01:14 10 2 4418 4331 1wgov 1 42 2002/05/08 12:45:30 1443 72 4265 4418 NDSen 2 62 2002/05/08 04:35:28 311 14 195 4418 1wgov 1 41 2002/05/08 04:34:55 1442 71 3126 4418 1wgov 3 42 2002/05/08 04:34:19 1443 72 3126 4418 1wgov 3 43 2002/05/08 04:33:29 1446 72 3126 4418 1wgov 3 44 2002/05/08 04:33:04 1449 72 3126 4418 USIraq 20 68 2002/05/07 18:30:21 1350 25 4418 3521 NDSen 20 75 2002/05/07 18:30:21 313 14 4418 2064 Genetc 1 52 2002/05/07 18:30:21 1294 53 4418 97 1wgov 10 45 2002/05/04 22:24:25 1452 72 4418 4050 Putin 1 86 2002/05/02 22:22:21 743 27 4418 3126 Putin 1 86 2002/05/02 22:22:21 743 27 4418 97 Putin 2 86 2002/05/02 22:22:21 742 27 4418 3930 BREM 18 37 2002/05/02 13:32:20 884 26 4418 3191 Putin 1 85 2002/05/02 04:09:34 742 27 4418 97 Putin 10 85 2002/05/02 04:09:34 741 27 4418 4145 BREM 5 37 2002/05/02 04:09:34 866 26 4418 3191
