Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ChWar 35 22 2004/04/25 00:52:00 2449 92 4533 6872 ChWar 10 22 2004/01/06 09:33:24 1877 82 4533 6773 Demo04 88 33 2004/01/02 06:02:55 24537 206 4533 4873 Demo04 44 33 2004/01/02 06:00:58 24437 207 4533 5143 Demo04 114 33 2004/01/02 06:00:17 24437 207 4533 5143 Arnold 10 7 2003/12/18 14:51:31 6455 103 6504 4533 USxUN 10 20 2003/12/18 14:50:05 322 26 6744 4533 51St 266 3 2003/09/30 17:49:18 11671 182 4533 3300 ChWar 40 23 2003/09/17 15:13:36 1572 69 4533 5591 ChWar 40 24 2003/09/17 15:06:14 1557 69 4533 5591 BREM 2 17 2003/09/04 17:29:27 1330 39 4533 2868 ChWar 10 25 2003/08/26 17:10:22 1547 67 4533 2868 Demo04 5 33 2003/08/17 09:56:38 14167 121 4533 5546 Arnold 103 5 2003/08/09 16:59:37 3644 66 3329 4533 MLAW 2 5 2003/08/08 19:00:59 880 36 14 4533 ChWar 10 26 2003/08/08 17:14:14 1527 65 5459 4533 Arnold 25 4 2003/08/08 15:36:17 3541 65 4712 4533 Arnold 26 4 2003/08/08 15:36:17 3516 65 4844 4533 Arnold 19 5 2003/08/08 15:36:17 3516 65 5325 4533 MLAW 21 5 2003/08/07 19:23:03 878 36 14 4533 NUKE 2 50 2003/08/07 15:22:41 6826 145 4533 5198 Demo04 46 34 2003/08/07 07:09:36 13980 118 4533 5143 Demo04 54 34 2003/08/07 07:05:55 13980 118 4533 4775 Arnold 50 3 2003/08/07 01:31:44 3392 63 198 4533 MLAW 7 5 2003/08/06 22:23:46 857 36 4199 4533 USxUN 50 15 2003/08/06 19:08:43 68 4 5459 4533 USxUN 5 15 2003/08/06 15:55:48 18 4 4176 4533 MLAW 40 4 2003/08/06 15:27:33 850 36 4533 5280 FARM 2 19 2003/08/06 15:22:34 2182 59 4533 3126 FARM 15 19 2003/08/06 15:22:34 2182 59 4533 2868 FARM 1 18 2003/08/06 15:22:34 2197 60 4533 3126 FARM 1 17 2003/08/06 15:22:34 2197 60 4533 3126 Canc 1 24 2003/08/06 15:19:24 7855 127 4369 4533 Canc 249 24 2003/08/06 15:18:47 7854 127 4369 4533 USKIA 5 11 2003/08/06 09:35:43 1781 19 5169 4533 NUKE 3 50 2003/08/06 05:35:43 6823 144 4533 5490 warcrm 10 5 2003/08/06 04:55:08 152 18 5391 4533 Demo04 100 34 2003/08/06 03:17:49 13940 117 4533 5143 NUKE 10 52 2003/08/05 20:50:19 6820 143 4533 195 NUKE 1 54 2003/08/05 20:32:22 6810 142 4533 5199 NUKE 3 54 2003/08/05 20:32:22 6810 142 4533 4465 NUKE 7 54 2003/08/05 20:32:22 6810 142 4533 3504 NUKE 14 54 2003/08/05 20:32:22 6810 142 4533 5198 NUKE 1 53 2003/08/05 20:32:22 6810 143 4533 5199 NUKE 2 53 2003/08/05 20:32:22 6810 143 4533 4844 NUKE 2 53 2003/08/05 20:32:22 6808 142 4533 4199 NUKE 6 53 2003/08/05 20:32:22 6808 143 4533 3504 NUKE 1 52 2003/08/05 20:31:37 6808 143 4533 5199 NUKE 1 52 2003/08/05 20:31:37 6808 143 4533 97 NUKE 3 52 2003/08/05 20:31:37 6807 143 4533 4199 NUKE 5 52 2003/08/05 20:31:37 6807 143 4533 3504 NUKE 50 52 2003/08/05 20:31:37 6807 143 4533 3696 NUKE 5 51 2003/08/05 20:31:37 6762 143 4533 4844 Genetc 1 9 2003/08/05 20:29:01 1549 66 14 4533 ChWar 1 24 2003/08/05 20:25:52 1517 65 97 4533 ChWar 10 24 2003/08/05 20:25:52 1517 65 4493 4533 ChWar 1 25 2003/08/05 20:25:08 1517 65 4624 4533 ChWar 1 25 2003/08/05 20:25:08 1517 65 97 4533 ChWar 2 25 2003/08/05 20:25:08 1517 65 4844 4533 ChWar 20 25 2003/08/05 20:25:08 1515 65 3191 4533 ChWar 3 26 2003/08/05 20:25:08 1515 65 4844 4533 Cars 5 33 2003/08/05 19:57:32 5763 161 4844 4533 Cars 10 34 2003/08/05 18:11:01 5758 161 195 4533 Canc 25 25 2003/08/05 16:45:12 7595 127 2868 4533 Demo04 44 34 2003/08/05 16:27:14 13924 117 2868 4533 Spce 2 51 2003/08/05 14:24:48 3580 87 4844 4533 Spce 10 51 2003/08/05 14:24:48 3580 88 4738 4533 MLAW 10 3 2003/08/05 14:23:45 850 36 4465 4533 FARM 2 15 2003/08/05 14:20:34 2197 60 3126 4533 FARM 1 16 2003/08/05 14:20:34 2197 60 3126 4533 FARM 1 17 2003/08/05 14:19:52 2197 60 3126 4533 FARM 2 18 2003/08/05 14:19:52 2197 60 3126 4533 FARM 1 19 2003/08/05 14:19:52 2197 60 3126 4533 FARM 2 20 2003/08/05 14:18:48 2197 60 3126 4533 ChWar 1 26 2003/08/05 14:15:53 1512 65 97 4533 ChWar 6 26 2003/08/05 14:15:53 1512 65 4844 4533 ChWar 1 27 2003/08/05 14:15:53 1506 65 97 4533 Cars 1 33 2003/08/05 14:14:24 5758 161 97 4533 Cars 3 33 2003/08/05 14:14:24 5758 161 4844 4533 Canc 1 23 2003/08/05 14:12:57 7570 127 97 4533 Canc 10 23 2003/08/05 14:12:57 7570 127 4738 4533 Canc 20 23 2003/08/05 14:12:57 7560 127 4844 4533 Canc 39 23 2003/08/05 14:12:57 7560 127 5192 4533 BREM 2 25 2003/08/05 09:58:36 1198 40 5078 4533 Genetc 10 10 2003/08/05 01:24:27 1548 65 5459 4533 USxUN 10 15 2003/08/05 01:21:29 13 3 5459 4533 ChWar 10 28 2003/08/05 01:18:26 1506 65 5459 4533 Genetc 50 8 2003/08/04 22:44:42 1538 65 2868 4533 FARM 2 22 2003/08/04 22:43:19 2197 60 4533 3126 Demo04 1 34 2003/08/04 22:41:32 13924 117 14 4533 Demo04 5 34 2003/08/04 22:41:32 13924 118 5394 4533 Demo04 50 34 2003/08/04 22:41:32 13919 118 5325 4533 ChWar 1 28 2003/08/04 22:39:46 1496 65 97 4533 ChWar 3 28 2003/08/04 22:39:46 1496 65 4844 4533 ChWar 28 28 2003/08/04 22:39:46 1494 65 2868 4533 Cars 1 34 2003/08/04 22:38:31 5755 161 97 4533 Cars 5 34 2003/08/04 22:38:31 5755 161 4844 4533 Cars 44 34 2003/08/04 22:38:31 5750 161 195 4533 Cars 5 35 2003/08/04 22:38:31 5750 161 4844 4533 Canc 50 24 2003/08/04 22:36:23 7491 126 3696 4533 Canc 74 24 2003/08/04 22:36:23 7441 126 195 4533 ChWar 10 32 2003/08/04 22:08:42 1494 66 5459 4533 Cars 10 36 2003/08/04 17:52:07 5745 161 195 4533 BREM 95 15 2003/08/04 17:42:18 1145 39 4533 2868 Genetc 10 10 2003/08/04 16:58:50 1488 65 195 4533 Genetc 10 9 2003/08/04 16:58:50 1488 66 195 4533 Canc 10 26 2003/08/04 16:57:03 7441 126 195 4533 Spce 1 51 2003/08/04 16:44:12 3570 88 97 4533 Spce 3 51 2003/08/04 16:44:12 3570 88 4844 4533 Spce 1 52 2003/08/04 16:43:54 3570 88 97 4533 Spce 4 52 2003/08/04 16:43:54 3570 88 4844 4533 Spce 10 52 2003/08/04 16:43:54 3570 88 4738 4533 Spce 1 53 2003/08/04 16:43:53 3560 88 97 4533 Spce 6 53 2003/08/04 16:43:53 3560 88 4844 4533 Cars 1 35 2003/08/04 16:38:49 5745 161 97 4533 Cars 5 35 2003/08/04 16:38:49 5745 161 4465 4533 Cars 5 35 2003/08/04 16:38:49 5745 161 4007 4533 Cars 1 36 2003/08/04 16:38:49 5740 161 97 4533 Cars 4 36 2003/08/04 16:38:49 5740 161 4007 4533 Cars 5 36 2003/08/04 16:38:49 5736 161 4465 4533 Cars 6 36 2003/08/04 16:38:49 5736 161 4844 4533 Canc 10 25 2003/08/04 16:36:38 7441 126 4738 4533 Canc 10 26 2003/08/04 16:36:38 7431 126 2868 4533 51St 1 4 2003/08/04 16:34:53 12130 174 3991 4533 51St 2 4 2003/08/04 16:34:53 12130 174 3504 4533 51St 2 4 2003/08/04 16:34:53 12128 174 97 4533 51St 50 4 2003/08/04 16:34:53 12128 174 5203 4533 51St 100 4 2003/08/04 16:34:53 12078 174 2 4533 51St 111 4 2003/08/04 16:34:53 12078 174 2986 4533 NUKE 1 51 2003/08/04 16:24:03 6762 144 4533 5199 NUKE 1 51 2003/08/04 16:24:03 6762 144 4533 97 NUKE 3 51 2003/08/04 16:24:03 6761 144 4533 4199 NUKE 4 51 2003/08/04 16:24:03 6761 144 4533 3504 NUKE 1 50 2003/08/04 16:24:03 6761 144 4533 5199 NUKE 1 50 2003/08/04 16:23:16 6761 144 4533 5061 NUKE 1 50 2003/08/04 16:23:16 6760 143 4533 4309 NUKE 1 50 2003/08/04 16:23:16 6759 143 4533 97 NUKE 3 50 2003/08/04 16:23:16 6758 143 4533 4199 NUKE 3 50 2003/08/04 16:23:16 6758 143 4533 3504 NUKE 5 50 2003/08/04 16:23:16 6758 143 4533 4051 NUKE 6 50 2003/08/04 16:23:16 6758 143 4533 4844 MLAW 10 4 2003/08/04 16:20:36 845 35 459 4533 MLAW 4 6 2003/08/04 16:20:36 835 34 14 4533 Genetc 10 8 2003/08/04 16:18:12 1488 66 2868 4533 FARM 2 21 2003/08/04 16:15:37 2197 60 3126 4533 FARM 1 22 2003/08/04 16:14:43 2197 60 3126 4533 FARM 1 22 2003/08/04 16:14:43 2197 60 14 4533 FARM 2 23 2003/08/04 16:14:43 2196 60 3126 4533 FARM 2 23 2003/08/04 16:14:43 2196 60 14 4533 FARM 1 24 2003/08/04 16:14:43 2194 60 14 4533 FARM 2 24 2003/08/04 16:14:43 2193 59 3126 4533 FARM 1 21 2003/08/03 07:49:35 2186 59 4533 5426 ChWar 9 32 2003/08/03 04:15:14 1478 63 195 4533 ChWar 9 32 2003/08/02 02:14:20 1478 63 5452 4533 ChWar 1 32 2003/08/02 02:08:00 1469 63 5452 4533 Demo04 6 34 2003/08/01 22:01:18 13784 111 79 4533 Bush04 5 68 2003/08/01 21:58:01 19052 154 5446 4533 BREM 9 16 2003/08/01 20:56:10 1092 37 3601 4533 BREM 7 17 2003/08/01 20:55:38 1092 38 3601 4533 BREM 7 18 2003/08/01 20:55:38 1092 38 3601 4533 BREM 7 19 2003/08/01 20:55:38 1092 38 3601 4533 BREM 7 20 2003/08/01 20:55:38 1092 38 3601 4533 BREM 7 21 2003/08/01 20:54:52 1092 38 3601 4533 BREM 10 21 2003/08/01 20:54:52 1092 38 4259 4533 BREM 2 22 2003/08/01 20:54:52 1082 37 4844 4533 BREM 5 22 2003/08/01 20:54:52 1080 37 4354 4533 BREM 7 22 2003/08/01 20:54:52 1075 37 3601 4533 BREM 2 23 2003/08/01 20:54:52 1075 37 4844 4533 BREM 3 23 2003/08/01 20:54:52 1073 36 4354 4533 BREM 7 23 2003/08/01 20:54:52 1070 36 3601 4533 warcrm 8 5 2003/08/01 20:51:51 142 17 4844 4533 warcrm 50 5 2003/08/01 20:51:51 134 17 3233 4533 warcrm 4 6 2003/08/01 20:51:50 134 17 4007 4533 warcrm 5 6 2003/08/01 20:51:50 130 17 4844 4533 warcrm 3 7 2003/08/01 20:51:25 125 17 4007 4533 warcrm 2 8 2003/08/01 20:51:25 122 17 4007 4533 warcrm 5 8 2003/08/01 20:51:25 120 17 4844 4533 warcrm 1 10 2003/08/01 20:51:25 115 16 4007 4533 warcrm 10 10 2003/08/01 20:51:25 114 16 2023 4533 NUKE 1 49 2003/08/01 20:49:26 6758 142 4533 5199 NUKE 1 49 2003/08/01 20:49:26 6758 142 4533 97 NUKE 2 49 2003/08/01 20:49:26 6757 142 4533 3504 NUKE 54 49 2003/08/01 20:49:26 6757 142 4533 4748 NUKE 1 48 2003/08/01 20:49:26 6755 142 4533 5199 NUKE 1 48 2003/08/01 20:49:26 6755 142 4533 3504 NUKE 1 48 2003/08/01 20:49:26 6755 142 4533 97 NUKE 18 48 2003/08/01 20:49:26 6754 142 4533 3519 NUKE 20 48 2003/08/01 20:49:26 6754 143 4533 3696 NUKE 1 47 2003/08/01 20:48:24 6754 143 4533 5199 NUKE 1 47 2003/08/01 20:48:24 6754 143 4533 3519 NUKE 1 47 2003/08/01 20:48:24 6754 143 4533 97 NUKE 6 47 2003/08/01 20:48:24 6753 143 4533 5418 NUKE 21 47 2003/08/01 20:48:24 6747 142 4533 4199 NUKE 5 46 2003/08/01 20:48:24 6747 142 4533 3696 NUKE 5 46 2003/08/01 20:48:24 6747 142 4533 234 NUKE 5 45 2003/08/01 20:48:24 6742 142 4533 5392 FARM 1 14 2003/08/01 20:36:58 2178 57 97 4533 FARM 1 15 2003/08/01 20:36:58 2178 57 97 4533 FARM 3 15 2003/08/01 20:36:58 2178 57 4844 4533 FARM 1 19 2003/08/01 20:36:58 2178 58 3126 4533 FARM 2 20 2003/08/01 20:36:26 2178 58 3126 4533 FARM 2 21 2003/08/01 20:36:26 2178 58 3126 4533 FARM 1 22 2003/08/01 20:36:26 2178 58 3126 4533 FARM 3 22 2003/08/01 20:36:26 2178 58 4844 4533 MLAW 5 5 2003/08/01 20:35:53 831 34 464 4533 MLAW 50 5 2003/08/01 20:35:53 826 33 365 4533 MLAW 42 7 2003/08/01 20:35:53 776 32 288 4533 FARM 2 23 2003/08/01 20:35:14 2178 58 3126 4533 FARM 2 24 2003/08/01 20:35:14 2178 58 3126 4533 FARM 2 25 2003/08/01 20:35:14 2178 58 3126 4533 FARM 1 26 2003/08/01 20:34:35 2178 58 3126 4533 FARM 2 27 2003/08/01 20:34:35 2178 58 3126 4533 FARM 2 28 2003/08/01 20:34:35 2178 58 3126 4533 ChWar 100 31 2003/08/01 20:31:25 1468 62 5244 4533 ChWar 138 33 2003/08/01 20:31:25 1368 61 5393 4533 BREM 7 24 2003/08/01 20:29:42 1070 36 3601 4533 BREM 1 25 2003/08/01 20:29:42 1070 36 3191 4533 BREM 2 25 2003/08/01 20:29:42 1070 36 4844 4533 BREM 5 25 2003/08/01 20:29:42 1070 37 3696 4533 Genetc 3 8 2003/08/01 20:24:24 1478 65 97 4533 Genetc 4 8 2003/08/01 20:24:24 1478 65 4844 4533 Genetc 2 9 2003/08/01 20:24:23 1474 64 97 4533 Genetc 29 9 2003/08/01 20:24:23 1474 64 2 4533 Genetc 1 10 2003/08/01 20:22:51 1474 64 97 4533 Genetc 5 10 2003/08/01 20:22:51 1474 64 4844 4533 Genetc 5 11 2003/08/01 20:22:50 1474 65 4844 4533 Bush04 10 68 2003/08/01 20:08:06 19052 153 4533 5325 Bush04 10 68 2003/08/01 20:08:06 19052 153 4533 3519 Bush04 15 68 2003/08/01 20:08:06 19042 153 4533 4844 Bush04 100 68 2003/08/01 20:08:06 19027 153 4533 3607 Bush04 15 67 2003/08/01 20:08:06 18927 153 4533 3521 Bush04 1 66 2003/08/01 20:08:06 18912 153 4533 286 Demo04 10 34 2003/08/01 20:07:35 13784 111 5292 4533 Demo04 10 34 2003/08/01 20:07:35 13774 110 4844 4533 Demo04 15 34 2003/08/01 20:07:35 13764 109 3191 4533 Demo04 27 34 2003/08/01 20:07:35 13749 109 286 4533 Demo04 280 34 2003/08/01 20:07:35 13749 109 79 4533 Demo04 3 35 2003/08/01 20:07:35 13749 109 5425 4533
