Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NLud 1 29 2005/04/18 10:15:44 1188 46 7692 4672 Phone 5 15 2002/10/09 20:56:15 147 18 4672 3558 APPL 13 18 2002/10/02 06:03:17 14149 178 4007 4672 APPL 2 18 2002/09/30 14:37:24 14136 178 4681 4672