Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 1 62 2003/12/22 04:18:00 38104 274 4775 5199 Bush04 10 62 2003/12/22 04:17:24 38103 274 4775 5199 Bush04 37 61 2003/12/22 04:16:46 38093 274 4775 53 Bush04 50 61 2003/12/22 04:16:46 38056 274 4775 6560 Bush04 46 61 2003/09/18 02:57:23 23900 192 4775 53 Bush04 131 61 2003/09/18 02:52:41 23854 192 4775 79 Bush04 200 64 2003/08/27 05:52:51 21179 179 4775 5018 Bush04 22 64 2003/08/25 23:34:16 20979 179 4775 5018 Bush04 22 65 2003/08/23 16:46:16 20392 180 4775 3734 Demo04 54 34 2003/08/07 07:05:55 13980 118 4533 4775 Bush04 158 65 2003/07/28 06:41:30 18325 127 4775 3519 Demo04 80 35 2003/07/13 12:09:26 13284 96 3607 4775 Rmsfld 5 2 2003/07/11 05:25:15 1822 22 53 4775 Rmsfld 10 2 2003/07/07 02:13:06 1767 20 4465 4775 Rmsfld 45 2 2003/07/07 02:13:06 1757 19 73 4775 Bush04 6 64 2003/06/30 00:56:41 18262 123 4775 4844 Bush04 51 64 2003/06/30 00:56:41 18256 123 4775 2488 Bush04 221 64 2003/06/26 06:42:45 18180 121 4775 5143 Demo04 8 35 2003/06/25 22:12:47 13159 91 3191 4775 Demo04 1 35 2003/06/25 06:18:47 13151 91 1683 4775 Demo04 3 35 2003/06/24 03:37:04 13150 90 5077 4775 QRNTN 20 13 2003/06/23 13:49:34 1372 26 195 4775 QRNTN 20 12 2003/06/23 13:49:34 1372 26 195 4775 QRNTN 20 11 2003/06/23 13:49:34 1372 26 195 4775 QRNTN 20 10 2003/06/23 11:44:22 1372 26 195 4775 QRNTN 20 9 2003/06/23 11:44:22 1372 26 195 4775 QRNTN 62 7 2003/06/22 22:50:26 1372 25 4775 5109 QRNTN 60 7 2003/06/22 22:48:45 1372 26 4775 5073 QRNTN 52 7 2003/06/22 22:46:03 1372 26 4775 4970 QRNTN 55 7 2003/06/22 22:41:19 1372 26 4775 4873 QRNTN 1 8 2003/06/22 22:39:40 1372 26 5147 4775 QRNTN 10 8 2003/06/22 22:39:40 1372 26 4844 4775 QRNTN 50 8 2003/06/22 22:39:40 1362 25 195 4775 Demo04 1 35 2003/06/22 00:37:20 13150 91 97 4775 Demo04 7 35 2003/06/22 00:37:20 13149 91 4844 4775 Demo04 10 35 2003/06/22 00:37:20 13142 91 3191 4775 Demo04 1 36 2003/06/22 00:37:20 13132 91 97 4775 Demo04 10 36 2003/06/22 00:37:20 13131 91 3191 4775 Demo04 1 37 2003/06/22 00:36:23 13121 91 97 4775 Demo04 10 37 2003/06/22 00:36:23 13120 91 3191 4775 Demo04 9 38 2003/06/22 00:36:23 13110 91 3191 4775 Bush04 100 64 2003/06/22 00:32:59 17550 120 4775 5143 Demo04 100 35 2003/06/15 14:15:14 13101 90 3607 4775 USNKor 54 26 2003/06/15 13:53:18 1266 30 4775 5163 USNKor 137 26 2003/06/14 22:39:38 1266 31 4775 129 QRNTN 4 8 2003/06/08 13:17:36 1398 25 4844 4775 QRNTN 50 8 2003/06/08 13:17:36 1394 25 195 4775 Bush04 20 64 2003/06/01 07:54:23 17208 123 4775 5143 QRNTN 10 10 2003/06/01 07:25:29 1400 25 861 4775 QRNTN 11 10 2003/06/01 07:25:29 1390 25 4844 4775 QRNTN 10 12 2003/06/01 07:25:29 1379 25 861 4775 QRNTN 11 12 2003/06/01 07:25:29 1369 25 4844 4775 QRNTN 36 10 2003/05/25 07:42:23 1269 20 195 4775 USNKor 24 28 2003/05/25 07:40:36 1079 25 5109 4775 QRNTN 1 15 2003/05/21 03:08:56 1106 17 45 4775 QRNTN 20 15 2003/05/21 03:08:39 1105 17 45 4775 Terr10 56 81 2003/05/21 03:05:03 4236 72 4775 4748 Bush04 25 63 2003/05/19 05:23:58 16819 122 4775 5143 QRNTN 15 20 2003/05/19 04:57:41 910 15 73 4775 USNKor 5 28 2003/05/19 04:54:02 1079 26 4176 4775 USNKor 10 29 2003/05/19 04:54:02 1074 26 3607 4775 USNKor 20 35 2003/05/19 04:54:01 1064 26 5150 4775 Bush04 10 63 2003/05/16 08:45:59 16649 120 4775 5143 USNKor 10 27 2003/05/12 04:20:55 1004 24 5093 4775 USNKor 13 28 2003/05/12 04:20:55 1004 24 2064 4775 USNKor 9 33 2003/05/12 04:19:35 991 24 4176 4775 USNKor 10 36 2003/05/12 04:19:35 982 24 4823 4775 Bush04 10 64 2003/05/12 04:17:35 16349 117 4775 2488 USNKor 1 33 2003/05/10 05:14:30 972 24 4176 4775 USNKor 10 31 2003/05/10 05:14:30 971 24 4176 4775 Demo04 1 35 2003/05/10 01:30:12 12977 83 3991 4775 Demo04 1 35 2003/05/10 01:30:12 12977 84 97 4775 Demo04 50 35 2003/05/10 01:30:12 12976 84 3364 4775 Demo04 350 35 2003/05/10 01:30:12 12976 84 3842 4775 USNKor 10 34 2003/05/09 22:28:02 961 23 4176 4775 USNKor 10 35 2003/05/09 22:28:02 961 24 5109 4775 USNKor 9 36 2003/05/09 22:28:02 961 24 3607 4775 KRUG 31 72 2003/05/09 22:23:57 636 9 3904 4775 KRUG 100 70 2003/05/09 22:23:57 616 10 3904 4775 KRUG 46 69 2003/05/09 22:23:57 616 10 3904 4775 Bush04 1 62 2003/05/09 22:21:19 15413 117 4775 3991 Bush04 30 62 2003/05/09 22:21:19 15413 117 4775 4632 Bush04 100 62 2003/05/09 22:21:19 15413 117 4775 3085 Bush04 200 61 2003/05/09 22:20:47 15313 117 4775 73 Bush04 30 60 2003/05/09 20:55:10 15083 116 4775 73 Bush04 25 60 2003/05/08 23:17:37 15053 116 4775 73 Bush04 10 60 2003/05/08 14:10:06 14988 115 4775 73 USNKor 50 43 2003/05/06 05:58:50 957 23 2 4775 Demo04 1 40 2003/05/05 19:14:04 12718 83 14 4775 Demo04 45 40 2003/05/05 00:24:40 12677 82 5113 4775 Demo04 10 39 2003/05/05 00:23:56 12632 82 5113 4775 Demo04 1 39 2003/05/04 18:56:34 12617 82 97 4775 Demo04 1 39 2003/05/04 18:56:34 12616 82 14 4775 Demo04 27 39 2003/05/04 18:56:34 12616 83 2317 4775 KRUG 44 69 2003/05/04 18:09:54 616 10 3904 4775 KRUG 100 68 2003/05/04 18:09:33 616 10 3904 4775 USIran 25 33 2003/05/04 18:04:36 1708 22 4775 4940 Bush04 29 62 2003/05/04 18:03:12 14978 116 4775 3904 Bush04 10 61 2003/05/04 18:02:36 14978 116 4775 5093 Demo04 1 40 2003/05/04 18:02:35 12526 83 97 4775 Bush04 35 60 2003/05/04 18:01:56 14978 117 4775 4176 Demo04 1 40 2003/05/04 18:01:09 12525 83 97 4775 Bush04 5 60 2003/04/28 06:07:49 14873 115 4775 4176 Demo04 5 39 2003/04/28 01:22:12 12313 81 3607 4775 Demo04 25 39 2003/04/28 01:21:53 12308 81 3607 4775 Bush04 68 60 2003/04/28 00:23:18 14761 115 4775 4176 Bush04 30 60 2003/04/27 15:05:49 14761 115 4775 4176 Bush04 30 61 2003/04/26 22:05:47 14761 115 4775 3607 Clone 40 23 2003/04/24 19:31:32 16842 185 4775 4215 USIran 5 31 2003/04/24 06:07:14 1661 21 4844 4775 Bush04 25 60 2003/04/24 06:04:35 14731 114 4775 4176 USNKor 50 27 2003/04/23 03:34:13 634 16 4775 303 Bush04 2 60 2003/04/22 09:21:36 14943 114 4775 4823 Leib 10 7 2003/04/22 09:20:58 451 15 2317 4775 Demo04 18 40 2003/04/21 03:54:49 11857 79 4573 4775 Demo04 65 40 2003/04/21 03:54:23 11839 79 4573 4775 Demo04 7 40 2003/04/16 23:27:35 11773 79 4573 4775 IrqWMD 10 3 2003/04/16 23:26:42 6619 39 4465 4775 USKIA 16 14 2003/04/15 04:09:14 74 9 4775 195 Demo04 3 40 2003/04/14 18:31:11 10443 77 4573 4775 IrqWMD 20 3 2003/04/14 05:39:02 6604 40 4465 4775 IrqWMD 10 3 2003/04/14 05:38:21 6604 40 4465 4775 IrqWMD 10 6 2003/04/13 11:44:44 5586 39 4823 4775 IrqWMD 10 6 2003/04/13 09:10:29 5514 39 4844 4775 Demo04 64 41 2003/04/09 01:10:40 9367 78 4901 4775 USNKor 10 59 2003/04/07 16:57:24 182 8 5044 4775 USNKor 10 58 2003/04/07 16:57:24 162 7 5044 4775 USNKor 10 57 2003/04/07 16:56:36 152 7 5044 4775 USNKor 10 56 2003/04/07 16:55:31 142 7 5044 4775 USNKor 10 55 2003/04/07 16:55:04 132 7 5044 4775 Bush04 20 59 2003/04/07 15:57:38 14118 111 4775 3607 USIran 20 51 2003/04/06 18:00:31 152 8 5060 4775 USKIA 10 24 2003/04/06 05:08:08 93 11 3607 4775 USKIA 6 23 2003/04/06 02:47:15 83 11 3607 4775 Bush04 12 59 2003/04/04 01:56:48 14033 111 4775 79 Demo04 1 41 2003/04/02 10:16:01 9102 77 79 4775 Bush04 15 59 2003/03/27 07:08:34 13603 110 4775 53 IrqWMD 200 43 2003/03/25 05:27:39 1813 26 3120 4775 IrqWMD 200 42 2003/03/25 05:26:41 1213 24 3120 4775 KRUG 20 63 2003/03/24 10:03:08 616 9 4775 3453 KRUG 20 64 2003/03/24 10:03:08 596 9 4775 3453 KRUG 20 65 2003/03/24 10:01:52 576 9 4775 3453 KRUG 20 66 2003/03/24 10:01:52 556 9 4775 3453 KRUG 20 67 2003/03/24 10:01:52 536 9 4775 3453 IrqWMD 46 42 2003/03/23 20:45:22 1097 22 4775 3904 IrqWMD 47 41 2003/03/23 20:45:22 1051 22 4775 3904 Demo04 196 40 2003/03/23 10:22:30 8779 76 4975 4775 Demo04 1 40 2003/03/23 09:33:04 8583 76 4844 4775 Demo04 1 40 2003/03/23 09:09:26 8582 76 4844 4775 Demo04 1 40 2003/03/23 09:09:26 8581 76 97 4775 Demo04 1 40 2003/03/23 09:09:26 8580 76 14 4775 Bush04 220 60 2003/03/21 02:29:49 13296 107 4865 4775 USIraq 7 96 2003/03/17 19:20:09 31734 124 4775 3991 USIraq 97 96 2003/03/17 19:19:51 31727 124 4775 4007 USIraq 4 75 2003/03/03 22:45:47 31019 130 4775 3529 USIraq 10 76 2003/03/03 22:45:04 31013 130 4775 3529 USIraq 20 75 2003/03/03 09:31:20 30659 131 4775 4516 Bush04 10 59 2003/03/03 09:27:42 12188 106 4775 4241 Bush04 20 59 2003/03/03 05:16:36 12188 106 4775 4975 Terr10 20 81 2003/03/03 05:05:26 3474 71 4007 4775 Demo04 1 41 2003/03/03 05:03:58 8237 74 14 4775 Terr10 20 81 2003/03/03 05:02:59 3454 71 4007 4775 Terr10 10 82 2003/03/03 05:02:00 3434 71 4007 4775 Bush04 10 58 2003/03/03 02:31:22 12162 105 4775 3558 Bush04 4 59 2003/03/03 02:31:21 12132 105 4775 3558 Bush04 1 59 2003/03/01 08:52:27 12128 105 4775 53 Bush04 28 59 2003/03/01 08:51:55 12127 105 4775 53 Bush04 10 58 2003/03/01 08:51:55 12099 105 4775 4352 Clone 54 36 2003/02/27 19:26:45 18325 182 4775 4215 Bush04 85 59 2003/02/25 05:09:58 12068 103 4775 3607 Bush04 8 59 2003/02/23 07:59:53 11974 104 4775 3904 Bush04 40 59 2003/02/23 07:59:28 11974 104 4775 3904 USIraq 5 79 2003/02/23 07:57:44 28642 127 4775 4176 USIraq 5 78 2003/02/23 07:57:44 28642 127 4775 4176 Clone 1 37 2003/02/23 06:33:27 18305 182 4493 4775 Terr10 40 83 2003/02/22 13:59:34 3424 71 4775 4748 Clone 46 36 2003/02/22 10:05:08 18303 182 4775 4215 USIraq 5 80 2003/02/22 02:40:57 28616 127 4775 73 Clone 1 37 2003/02/18 23:24:17 18303 182 4269 4775 Bush04 80 58 2003/02/18 08:44:36 12029 104 4775 4241 Terr10 10 83 2003/02/14 14:11:23 3504 72 4775 4363 Leib 1 10 2003/02/14 09:03:08 406 14 4775 4823 Bush04 38 58 2003/02/14 08:48:36 11716 102 4775 850 Bush04 90 59 2003/02/14 08:48:18 11638 102 4775 850 Leib 200 11 2003/02/14 05:39:17 406 14 79 4775 Terr10 50 83 2003/02/12 15:31:45 3514 73 4775 195 Bush04 200 59 2003/02/12 10:42:23 11560 101 4775 4241 USIraq 10 78 2003/02/12 06:46:19 23891 119 4775 3904 Leib 200 12 2003/02/11 22:34:42 466 14 79 4775 Bush04 80 59 2003/02/11 09:47:08 11560 101 4775 4241 Bush04 219 60 2003/02/11 03:09:20 11492 101 79 4775 Bush04 40 60 2003/02/10 21:21:47 11425 101 4775 3842 KRUG 20 70 2003/02/10 21:06:07 516 9 4775 73 KRUG 20 65 2003/02/10 21:06:07 496 9 4775 73 Bush04 3 59 2003/02/10 17:53:43 11425 101 4775 4844 Bush04 10 59 2003/02/10 02:37:50 11422 100 4775 3167 KRUG 100 72 2003/02/10 02:26:02 476 8 4775 73 Bush04 21 60 2003/02/10 01:18:17 11412 100 3504 4775 Bush04 3 59 2003/02/09 09:01:15 11433 100 4775 3504 Bush04 4 59 2003/02/09 09:01:15 11430 100 4775 4181 USIraq 20 85 2003/02/09 08:59:24 22718 119 4775 3904 USIraq 1 84 2003/02/09 08:59:24 22718 119 4775 3126 USIraq 3 84 2003/02/09 08:59:24 22718 119 4775 4176 USIraq 1 83 2003/02/09 08:59:24 22718 119 4775 3126 Bush04 1 58 2003/02/07 23:59:35 11430 100 4775 4748 Bush04 3 59 2003/02/07 19:33:06 11429 98 4775 3504 Bush04 5 59 2003/02/07 19:33:06 11426 98 4775 4521 Bush04 5 59 2003/02/07 19:33:06 11426 98 4775 4176 Bush04 5 59 2003/02/07 19:33:06 11426 98 4775 3607 Demo04 1 41 2003/02/07 19:30:47 6770 68 97 4775 Demo04 9 41 2003/02/07 19:30:47 6769 68 4501 4775 Demo04 10 41 2003/02/07 19:30:47 6769 68 286 4775 KRUG 200 75 2003/02/07 19:27:23 376 8 4427 4775 Bush04 2 58 2003/02/07 19:23:48 11421 98 4775 3504 Bush04 30 58 2003/02/07 19:23:48 11419 98 4775 4738 Bush04 1 57 2003/02/07 19:23:48 11419 99 4775 3504 Bush04 4 56 2003/02/07 19:23:48 11418 99 4775 132 Bush04 54 54 2003/02/05 13:42:34 11408 100 4775 4241 Bush04 3 54 2003/02/04 18:35:44 11408 100 4775 4844 Demo04 10 42 2003/02/01 23:46:25 6643 68 4269 4775 Clone 1 45 2003/02/01 07:10:18 17882 182 97 4775 Clone 99 45 2003/02/01 07:10:18 17882 182 4851 4775 Clone 100 45 2003/02/01 07:08:51 17783 182 4269 4775 Clone 1 46 2003/02/01 07:08:51 17745 182 97 4775 Bush04 51 56 2003/02/01 07:03:55 11405 98 3211 4775 USIraq 10 77 2003/02/01 07:02:32 19477 116 4775 286 USIraq 3 70 2003/01/28 04:28:32 18680 115 4775 4516 USIraq 10 75 2003/01/27 22:12:22 18540 113 4060 4775 KRUG 44 76 2003/01/24 05:46:59 376 7 4775 3904 USIraq 127 70 2003/01/24 05:45:26 18011 110 4775 3904 KRUG 50 76 2003/01/24 05:44:20 376 8 4775 3904 USIraq 23 69 2003/01/24 05:40:45 18011 110 4775 3904 USIraq 100 69 2003/01/24 05:40:25 18011 110 4775 3904 KRUG 54 71 2003/01/24 05:39:05 376 8 4775 3904 USIraq 70 69 2003/01/24 05:35:46 18011 110 4775 3904 KRUG 10 65 2003/01/24 05:34:46 376 8 4775 3904 KRUG 10 70 2003/01/24 05:34:46 376 8 4775 3904 KRUG 10 73 2003/01/24 05:34:46 376 8 4775 3904 KRUG 20 75 2003/01/24 05:25:50 376 8 4775 73 USIraq 2 70 2003/01/24 05:19:52 18011 110 3126 4775 USIraq 38 70 2003/01/24 05:19:52 18009 110 2857 4775 Bush04 5 55 2003/01/24 05:10:32 11371 99 4775 4352 Terr10 7 77 2003/01/22 09:04:47 3480 72 4775 4823 Leib 1 19 2003/01/19 03:30:42 632 13 3904 4775 Leib 50 11 2003/01/19 03:22:52 632 12 4775 987 Leib 121 10 2003/01/19 03:22:52 582 12 4775 2317 Clone 1 50 2003/01/19 03:16:32 17587 180 4775 97 Clone 10 50 2003/01/19 03:16:32 17586 180 4775 3141 Clone 50 50 2003/01/19 03:16:32 17576 180 4775 4501 Clone 1 49 2003/01/19 03:16:32 17576 180 4775 97 Clone 1 48 2003/01/19 03:16:32 17575 180 4775 97 USIraq 1 70 2003/01/19 03:02:01 18219 108 4775 4007 USIraq 2 70 2003/01/19 03:02:01 18220 108 4775 3126 USIraq 9 70 2003/01/19 03:02:01 18222 108 4775 286 KRUG 15 76 2003/01/19 02:52:28 356 8 4775 3904 Bush04 1 54 2003/01/08 11:13:49 11351 98 4775 79 Bush04 40 56 2003/01/07 05:58:45 11351 98 3904 4775 KRUG 55 76 2003/01/07 05:55:48 356 8 4775 3904 Bush04 1 56 2003/01/07 05:49:34 11351 98 4775 4632 Terr10 2 81 2003/01/07 05:47:46 3440 69 4624 4775 Terr10 2 81 2003/01/07 05:47:46 3440 69 4465 4775 Leib 55 6 2003/01/07 05:46:43 542 12 2064 4775 USIraq 7 71 2003/01/07 05:45:43 16516 105 4007 4775 KRUG 10 76 2003/01/07 05:44:33 356 8 4775 3904 KRUG 3 75 2003/01/05 04:38:14 356 8 4775 3904 USIraq 150 73 2002/12/29 10:51:14 16120 103 4007 4775 USIraq 1 74 2002/12/29 10:50:35 15970 103 4624 4775 USIraq 1 74 2002/12/29 10:50:35 15970 103 3623 4775 Terr10 1 83 2002/12/29 10:33:52 3439 68 4624 4775 Terr10 5 83 2002/12/29 10:33:52 3439 68 4352 4775 Terr10 103 83 2002/12/29 10:31:43 3434 68 1458 4775 KRUG 10 79 2002/12/28 10:17:16 356 7 3904 4775 KRUG 5 79 2002/12/28 10:16:11 356 8 3904 4775 USIraq 9 73 2002/12/26 09:02:10 15552 101 1458 4775 USIraq 1 77 2002/12/26 08:59:34 15543 101 14 4775 Leib 10 20 2002/12/26 06:17:37 475 10 4796 4775 KRUG 15 75 2002/12/25 05:18:23 356 8 4775 4493 USIraq 50 73 2002/12/24 09:28:35 15324 99 3623 4775 USIraq 70 67 2002/12/24 07:07:46 15274 99 195 4775 USIraq 3 70 2002/12/24 07:07:46 15274 99 14 4775 Leib 1 17 2002/12/24 07:04:07 475 9 4748 4775 USIraq 2 71 2002/12/24 07:01:36 15271 99 14 4775 USIraq 1 72 2002/12/24 07:00:27 15269 98 14 4775 Leib 228 18 2002/12/16 07:10:26 326 7 4775 2317 Leib 77 17 2002/12/16 07:10:02 98 6 4775 2064 ChkS 14 29 2002/12/10 01:24:57 3208 59 3904 4775 Bush04 4 55 2002/12/10 01:09:35 10338 96 4775 3904 Bush04 30 55 2002/12/10 01:09:12 10338 96 4775 3904 ChkS 2 29 2002/12/10 01:01:52 3208 60 4775 97 ChkS 1 28 2002/12/10 01:01:51 3206 60 4775 97 ChkS 2 27 2002/12/10 01:00:55 3205 60 4775 97 ChkS 2 26 2002/12/10 01:00:55 3203 60 4775 97 ChkS 2 25 2002/12/10 01:00:54 3201 60 4775 97 ChkS 2 24 2002/12/10 01:00:07 3199 60 4775 97 ChkS 2 23 2002/12/10 01:00:07 3197 60 4775 97 ChkS 1 22 2002/12/10 01:00:07 3195 60 4775 97 Bush04 50 55 2002/12/10 00:54:42 10338 96 4775 3904
