Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DCON 10 55 1996/11/02 00:55:37 1030 23 533 483 DCON 10 55 1996/11/01 04:39:46 1020 22 533 535 NoCal 15 85 1996/10/31 09:11:07 339 10 533 365 CLan 10 50 1996/10/31 09:05:11 4449 37 533 85