Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USPD 50 30 2000/02/04 20:17:36 195 16 535 692 MLBM 9 45 1998/04/23 04:49:14 465 21 535 692 MLBM 1 45 1998/03/04 19:09:36 430 21 535 692 SPIN 50 45 1997/05/05 16:26:13 135 9 998 535 BCPrez 50 68 1997/02/11 03:35:38 1221 28 535 493 SShX 40 40 1997/01/24 15:58:21 654 19 289 535 pmin 15 95 1997/01/17 10:37:26 1454 25 535 83 Quak 50 75 1997/01/06 16:23:10 924 19 535 506 OJ$a 41 53 1996/12/17 23:47:16 519 16 535 343 Ches 48 68 1996/12/17 13:11:56 2426 33 535 253 DJ96 50 65 1996/12/09 20:22:06 2013 11 535 591 BG$$ 10 25 1996/12/09 19:36:22 30 2 83 535 BG$$ 10 25 1996/12/09 19:34:19 20 2 83 535 BG$$ 10 25 1996/12/09 19:31:45 10 2 83 535 SWIV 46 7 1996/12/07 03:34:17 205 8 628 535 SWIV 4 7 1996/12/07 03:31:03 160 8 628 535 OJ$a 9 53 1996/11/15 13:27:46 379 13 535 253 SWIV 5 2 1996/11/13 14:18:06 160 7 31 535 TWAC 10 10 1996/11/10 23:23:14 2428 44 564 535 Mov$ 10 70 1996/11/08 19:04:34 890 15 277 535 SW1b 5 81 1996/11/08 18:57:30 112 4 387 535 SW1b 12 83 1996/11/08 18:57:30 112 5 503 535 Mov$ 25 80 1996/11/08 14:29:38 880 15 147 535 CLan 20 1 1996/11/06 17:42:14 5005 42 253 535 pmin 10 99 1996/11/06 13:22:49 1641 28 535 157 pmin 2 65 1996/11/06 13:22:24 1651 29 73 535 pmin 50 37 1996/11/06 03:58:12 1639 26 180 535 pmin 10 37 1996/11/06 03:54:52 1589 25 180 535 NoCal 10 90 1996/11/06 02:09:03 391 12 329 535 SWIV 10 5 1996/11/05 22:45:49 165 8 535 217 CLan 10 35 1996/11/05 20:18:52 4886 39 132 535 DCOS 20 75 1996/11/05 19:01:19 1549 28 376 535 DCON 10 55 1996/11/05 09:09:31 1060 24 314 535 Ches 2 65 1996/11/04 16:44:04 1891 25 535 554 pmin 10 45 1996/11/01 21:25:49 1125 23 535 6 BC96 5 96 1996/11/01 05:26:09 6350 61 535 157 DCOS 10 23 1996/11/01 05:22:51 1024 19 330 535 CLUE 10 99 1996/11/01 05:09:34 46 6 535 97 CrpX 1 1 1996/11/01 05:06:18 271 10 17 535 PMHz 10 80 1996/11/01 05:00:29 92 6 381 535 Mov$ 5 80 1996/11/01 04:44:21 835 14 147 535 DCON 10 55 1996/11/01 04:39:46 1020 22 533 535 BC96 10 96 1996/11/01 04:27:42 6345 61 535 157 CLan 5 45 1996/11/01 04:17:48 4449 38 199 535