Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 15 8 2008/01/06 08:02:28 8260 215 5405 5198 Cars 70 8 2007/12/15 18:45:00 8245 213 5405 4493 Cars 1 8 2007/12/12 11:43:00 8245 213 5405 8895 Cars 1 8 2007/11/28 01:57:53 8244 213 5405 8895 Cars 1 8 2007/11/22 02:42:20 8243 213 5405 8895 Cars 2 8 2007/11/21 11:22:42 8242 213 5405 5704 Cars 10 8 2007/11/11 19:36:53 8240 213 5405 9256