Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Dean04 1 18 2003/08/04 17:04:50 608 26 5473 3519 Dean04 14 19 2003/08/04 03:55:59 607 26 5473 4493 Dean04 1 19 2003/08/04 03:23:56 593 26 5473 4199 Dean04 1 19 2003/08/04 02:26:48 592 25 5473 3519 Dean04 1 19 2003/08/04 02:26:48 591 25 5473 14 Dean04 10 19 2003/08/04 02:26:48 591 26 5473 4493 Dean04 13 19 2003/08/04 02:26:48 581 26 5473 195 Bush04 10 65 2003/08/04 02:25:59 19065 163 286 5473 Bush04 10 65 2003/08/04 02:25:25 19065 163 4844 5473 Gore04 30 5 2003/08/04 02:18:36 2196 43 5473 4493 Gore04 49 5 2003/08/04 02:18:36 2196 43 5473 5280 Bush04 50 65 2003/08/04 02:04:58 19065 163 3494 5473 Demo04 20 36 2003/08/04 01:53:19 13869 118 5473 5458 Dean04 2 19 2003/08/04 01:49:48 568 26 5473 195 Dean04 1 18 2003/08/04 01:49:14 566 26 5473 3519 Dean04 1 18 2003/08/04 01:49:14 565 25 5473 14 Dean04 5 18 2003/08/04 01:49:14 565 25 5473 4493 Dean04 19 18 2003/08/04 01:49:14 560 25 5473 2868 Dean04 2 17 2003/08/04 01:48:25 541 25 5473 4199
