Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 28 67 2004/01/02 05:52:41 40566 277 5163 5580 Bush04 2 67 2004/01/02 05:52:02 40538 277 5163 5580 Dean04 14 24 2003/10/24 22:49:46 3914 80 4975 5580 Dean04 16 24 2003/10/22 16:05:11 3728 78 6092 5580 Dean04 10 23 2003/10/05 19:40:49 3374 69 5580 6036 Dean04 10 22 2003/10/05 19:40:49 3374 69 5580 4493 Dean04 10 21 2003/10/05 19:40:49 3364 69 5580 4493 Dean04 16 22 2003/10/05 04:51:22 3230 67 6299 5580 Dean04 11 20 2003/10/05 04:51:22 3135 67 6299 5580 Dean04 3 20 2003/10/05 02:26:47 3135 66 6289 5580 Dean04 50 20 2003/10/05 00:32:49 3085 67 6155 5580 NOGRAY 45 91 2003/10/02 11:32:20 2067 56 4140 5580 Dean04 5 21 2003/09/09 19:44:14 1676 45 5580 3126 Dean04 10 21 2003/09/09 19:44:14 1671 45 5580 4493 Dean04 10 21 2003/09/09 19:44:14 1661 45 5580 4199 Dean04 5 20 2003/09/09 19:41:21 1651 45 5580 3126 Dean04 50 17 2003/09/07 20:52:47 1611 50 5580 5523 NOGRAY 15 87 2003/08/31 12:29:15 730 28 5580 5404 Bush04 50 64 2003/08/31 12:26:40 21496 181 5580 5575 suibmb 20 19 2003/08/31 12:18:49 527 31 5580 195 Bush04 11 64 2003/08/30 11:31:51 21446 181 5580 5575 suibmb 20 19 2003/08/30 11:17:54 507 31 5580 195 NOGRAY 30 87 2003/08/30 11:13:31 715 28 5580 5404 Clone 50 25 2003/08/30 11:09:47 16682 208 5580 2868
