Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 89 56 2003/11/06 21:42:56 31865 246 5775 73 Bush04 9 56 2003/10/28 22:07:36 31163 240 5775 6444 Bush04 70 56 2003/10/28 22:07:19 31154 239 5775 4007 Bush04 100 56 2003/10/28 22:06:56 31154 239 5775 73 Bush04 12 57 2003/10/21 14:38:20 30008 237 5775 5199 Bush04 15 57 2003/10/21 14:37:57 30008 237 5775 3519 Bush04 51 57 2003/10/21 14:37:22 29993 237 5775 5568 Bush04 10 56 2003/10/21 14:37:01 29942 237 5775 4176 Bush04 16 57 2003/10/14 18:51:54 29040 231 5775 4199 Bush04 100 57 2003/10/14 18:51:12 29040 231 5775 3519 Bush04 150 57 2003/10/14 18:50:09 29040 231 5775 4962 NOGRAY 23 97 2003/10/09 20:33:49 4916 98 4007 5775 NOGRAY 10 98 2003/10/09 20:33:32 4939 99 4465 5775 NOGRAY 20 98 2003/10/09 20:33:32 4939 99 79 5775 NOGRAY 34 94 2003/10/02 15:12:55 2142 63 5775 5783 NOGRAY 1 94 2003/10/02 15:11:28 2108 63 5775 5783 NOGRAY 5 92 2003/10/02 14:50:19 2107 62 5775 5729 NOGRAY 1 94 2003/10/02 14:49:13 2102 61 5775 3126 NOGRAY 5 94 2003/10/02 14:49:13 2102 61 5775 2649 NOGRAY 6 94 2003/10/02 14:49:13 2102 61 5775 5609 NOGRAY 1 94 2003/10/02 14:47:19 2102 61 5775 5609