Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Amend 3 30 2005/03/03 03:17:35 1198 30 5879 7004 Amend 43 30 2005/03/03 03:17:35 1198 31 5879 6585 Amend 50 30 2005/03/03 03:17:35 1155 31 5879 6447 Amend 85 30 2005/03/03 03:17:35 1105 31 5879 6443 Amend 50 29 2005/03/03 03:17:01 1105 32 5879 2 Amend 51 29 2005/03/03 03:17:01 1055 32 5879 5591 USNKor 2 26 2005/03/03 03:12:47 4709 81 5879 234 USNKor 88 26 2005/03/03 03:12:47 4707 81 5879 2196 USNKor 20 25 2005/03/03 03:12:30 4619 81 5879 286 USNKor 98 25 2005/03/03 03:12:30 4619 81 5879 1718 USNKor 2 24 2005/03/03 03:11:43 4521 81 5879 234 USNKor 10 24 2005/03/03 03:11:43 4519 80 5879 97 USNKor 63 24 2005/03/03 03:11:43 4509 80 5879 5591 USNKor 11 24 2005/02/03 09:13:53 4294 76 5879 286 Smlpox 1 20 2005/02/03 09:12:42 816 55 5879 4844 Smlpox 2 19 2005/02/03 09:12:26 816 55 5879 234 Terr10 81 68 2005/02/03 09:11:27 9540 129 5879 195 JMcR08 10 19 2005/02/03 04:28:35 42 5 5879 6504 JMcR08 12 19 2005/02/03 04:28:35 32 4 5879 5591 Nuke20 5 67 2005/02/03 04:26:42 986 42 5879 4844 Nuke20 6 67 2005/02/03 04:26:42 981 42 5879 4823 Arnold 71 10 2005/02/03 04:25:01 8783 132 5879 7366 DemBy8 15 57 2005/02/03 04:23:44 4724 83 5879 6504 Popl 10 52 2003/11/17 10:32:18 2645 81 6651 5879 Clrk04 136 20 2003/11/08 04:55:21 2277 42 5879 3094 Clrk04 10 20 2003/11/07 22:24:43 2054 41 5879 6312 Clrk04 5 20 2003/11/07 19:58:59 2044 41 5879 5729 Clrk04 24 20 2003/11/07 17:31:26 2039 41 5879 2712 Clrk04 10 20 2003/11/07 05:04:00 1839 40 5879 6312 Clrk04 10 20 2003/11/06 23:17:22 1819 39 5879 6312 Clrk04 1 20 2003/11/05 15:46:57 1782 40 5879 5729 Clrk04 2 20 2003/11/04 21:52:59 1779 40 5879 5729 Clrk04 2 20 2003/11/03 16:34:23 1777 40 5879 5729 USIran 1 36 2003/11/02 12:58:47 3557 73 6050 5879 Clrk04 10 20 2003/11/02 12:55:34 1614 38 5879 861 Clrk04 15 20 2003/11/02 12:55:34 1604 38 5879 5458 Clrk04 20 20 2003/11/02 12:55:34 1589 38 5879 3519 Clrk04 50 20 2003/11/02 12:55:34 1569 38 5879 5704 NUKE 50 51 2003/10/31 11:48:32 7341 157 5879 73 NUKE 2 50 2003/10/31 11:48:32 7291 157 5879 4844 NOGRAY 10 99 2003/10/31 11:47:07 4940 91 5879 5210 JPOST 50 50 2003/10/28 05:55:55 51 2 5879 6060 JPOST 1 51 2003/10/27 12:41:41 1 2 5879 4007 SGun 1 16 2003/10/27 10:33:33 542 45 5879 5394 Quak 4 40 2003/10/20 14:55:58 17427 191 5879 2868 King 2 82 2003/10/20 14:53:00 6846 117 6334 5879 Quak 1 40 2003/10/20 14:50:37 17427 191 5879 2868 Quak 1 39 2003/10/20 14:50:37 17427 191 5879 6334 USNKor 1 34 2003/10/19 23:22:46 2303 57 2999 5879 Robbie 24 85 2003/10/19 07:29:50 2031 67 5879 4199 MsVP 4 66 2003/10/19 07:26:22 1267 47 5879 5157 MsVP 20 66 2003/10/19 07:26:22 1263 47 5879 5322 MsVP 20 66 2003/10/19 07:26:22 1263 48 5879 97 Clrk04 14 27 2003/10/19 04:47:43 865 27 5879 5930 Clrk04 10 26 2003/10/19 04:47:14 865 28 5879 5930 King 10 82 2003/10/18 18:58:34 6846 116 5879 132 SpcElv 5 48 2003/10/18 18:56:45 911 37 5879 5521 SpcSta 10 25 2003/10/18 18:55:17 74 8 5879 73 JaNP 1 48 2003/10/18 18:52:33 2504 81 5879 14 JaNP 5 48 2003/10/18 18:52:33 2503 81 5879 311 JaNP 10 48 2003/10/18 18:52:33 2503 81 5879 3519 Mars 5 39 2003/10/18 03:35:18 2477 83 5879 2649 Mars 50 39 2003/10/18 03:35:18 2472 83 5879 73 XLif 1 76 2003/10/14 15:27:06 8088 140 5879 14 Nuke20 1 63 2003/10/14 15:26:16 819 30 5879 3519 SGun 1 16 2003/10/12 05:02:00 541 46 5879 3696 Arnold 1 10 2003/10/09 13:27:00 5475 91 5879 6146 NoGuns 1 22 2003/10/09 06:57:41 259 21 4823 5879 NOGRAY 35 91 2003/10/03 15:35:10 2483 82 5879 6043 Popl 10 52 2003/10/03 15:31:19 2542 76 5879 286 NoGuns 5 23 2003/10/03 15:24:07 257 20 5879 5157 NOGRAY 1 91 2003/10/03 15:20:50 2447 81 5879 6043 NOGRAY 1 93 2003/10/02 23:01:26 2294 74 5879 14 NOGRAY 4 93 2003/10/02 23:01:26 2293 73 5879 4493 USIran 1 40 2003/10/02 20:02:29 3505 58 5879 4748 TEast 1 51 2003/10/02 20:01:35 50 7 5879 5157 USgn 1 26 2003/10/02 20:00:37 3183 81 5879 3519 DHdt 1 82 2003/10/02 19:58:47 397 19 5879 5458 NoW2K4 1 29 2003/10/02 19:57:44 235 14 5879 4865 SSdn 1 85 2003/10/02 19:56:03 136 18 5879 97 USNKor 1 34 2003/10/02 19:54:28 2010 54 5879 5157 MsVP 1 60 2003/10/02 19:52:11 1177 43 5879 5157 NOGRAY 1 93 2003/10/02 19:50:50 2252 69 5879 5783 DemBy8 1 73 2003/10/02 19:49:02 1539 50 5879 4493 Demo04 1 46 2003/10/02 19:43:53 18984 139 5879 4573
