Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Spce 5 50 2008/12/10 03:46:23 5396 115 5950 1091 NextCD 30 61 2008/03/18 19:07:47 2986 72 5950 3899 NUKE 5 40 2005/02/11 20:54:31 8922 176 5950 97 USAGeo 1 19 2003/11/17 16:21:57 698 27 5950 73 Demo04 20 45 2003/10/08 13:03:05 19525 174 5950 5729 NOGRAY 4 92 2003/10/02 22:54:16 2289 73 5881 5950 NOGRAY 1 92 2003/10/02 22:05:12 2285 73 2649 5950 Uran 5 7 2003/10/02 21:52:40 1620 58 5950 5707