Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cash 85 2 1997/01/06 17:25:08 2487 28 217 609 Cash 23 3 1997/01/06 17:25:08 2572 28 116 609 Cash 100 8 1996/12/13 20:04:29 2595 29 621 609 Cash 27 45 1996/12/02 17:58:16 2425 27 609 97 Cash 25 45 1996/12/02 17:20:10 2398 27 609 289 Cash 53 36 1996/12/02 15:43:32 2398 28 609 116 Cash 30 20 1996/12/01 20:30:24 2345 27 609 375 Cash 10 20 1996/12/01 16:59:23 2345 27 609 375 Tran 10 58 1996/11/30 21:33:12 228 12 609 217 Cash 80 9 1996/11/29 08:42:13 2264 25 609 303 Cash 50 7 1996/11/28 18:41:05 2184 25 609 97 Cash 50 6 1996/11/28 18:40:24 2134 25 609 97 Cash 50 5 1996/11/28 18:40:24 2084 25 609 97 Cash 17 6 1996/11/28 17:12:09 2034 25 609 116 Cash 4 5 1996/11/28 17:12:09 2017 25 609 526 Cash 50 5 1996/11/28 16:57:23 2013 25 609 97 Cash 10 4 1996/11/28 16:57:23 1963 25 609 97 Cash 10 3 1996/11/28 16:56:02 1953 25 609 97 Cash 60 3 1996/11/28 16:56:02 1943 25 609 303 Cash 10 2 1996/11/28 16:56:02 1883 25 609 303 io96 20 94 1996/11/27 19:15:35 1244 18 609 381 CFsn 13 16 1996/11/24 22:04:57 408 12 609 396
