Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ King 23 98 2022/09/08 17:39:46 9626 154 7886 6155 port 2 82 2010/01/05 23:14:50 12119 118 97 6155 DemBy8 5 94 2008/11/04 14:24:00 23855 176 9177 6155 DemBy8 25 94 2008/11/04 05:05:49 23860 177 9316 6155 DemBy8 20 94 2008/11/04 04:22:48 23860 177 9177 6155 DemBy8 50 94 2008/11/03 23:37:04 23880 177 9177 6155 Cent 98 99 2005/10/25 17:40:12 9788 146 7007 6155 Cent 1 99 2005/10/16 05:40:15 9641 146 8144 6155 Cent 1 99 2005/10/13 05:01:42 9639 144 286 6155 Cent 3 99 2005/10/13 05:01:04 9635 144 286 6155 Cent 1000 99 2005/09/15 12:47:19 9054 143 7268 6155 Cent 100 99 2005/09/02 13:57:42 7574 139 7007 6155 Cent 10 99 2005/09/02 06:59:13 7574 138 7142 6155 Cent 24 99 2005/09/01 11:27:07 7574 138 6829 6155 Cent 6 99 2005/08/30 20:41:17 7574 138 5609 6155 Cent 50 99 2005/06/27 18:30:07 7564 137 7723 6155 Cent 100 99 2005/06/18 07:05:51 7564 136 7833 6155 Cent 1 99 2005/05/28 02:11:14 7565 136 7830 6155 Cent 303 99 2005/04/01 00:16:58 7483 134 4181 6155 Cent 6 99 2005/03/16 22:49:14 7483 133 5609 6155 Cent 12 99 2005/03/15 01:10:22 7483 133 5609 6155 Cent 25 99 2005/03/12 18:53:40 7483 133 3465 6155 Cent 200 99 2005/02/22 11:24:12 7508 133 6755 6155 Cent 60 99 2005/02/16 05:04:04 7708 134 4962 6155 WW_3 10 44 2004/11/03 15:29:40 1712 86 4823 6155 DemBy8 81 83 2004/11/02 22:48:49 3642 73 73 6155 DemBy8 113 81 2004/11/02 22:48:24 3761 74 73 6155 DemBy8 17 81 2004/07/23 03:48:14 3043 68 4752 6155 Cent 938 98 2004/03/31 17:32:57 5807 126 6155 4007 Quak 3 43 2004/03/29 06:53:11 18565 205 6155 195 Quak 1 42 2004/03/29 06:52:04 18562 205 6155 6596 Quak 25 42 2004/03/29 06:52:04 18562 205 6155 4844 Quak 30 42 2004/03/29 06:52:04 18561 205 6155 5586 Quak 40 42 2004/03/29 06:52:04 18531 204 6155 3696 Quak 50 42 2004/03/29 06:52:04 18491 204 6155 195 Quak 51 42 2004/03/29 06:52:04 18441 204 6155 5591 DemBy8 30 79 2004/03/29 06:44:00 2577 69 6155 5283 DemBy8 70 79 2004/03/29 06:44:00 2577 69 6155 5568 DemBy8 1 78 2004/03/29 06:41:43 2577 69 6155 4821 DemBy8 2 78 2004/03/29 06:41:43 2577 70 6155 4844 DemBy8 5 78 2004/03/29 06:41:43 2577 70 6155 2649 DemBy8 6 78 2004/03/29 06:41:43 2572 70 6155 5157 DemBy8 25 78 2004/03/29 06:41:43 2566 70 6155 4493 DemBy8 50 78 2004/03/29 06:41:43 2541 70 6155 5568 DemBy8 20 77 2004/03/29 06:40:40 2541 70 6155 6504 DemBy8 90 77 2004/03/29 06:40:40 2521 70 6155 5591 DemBy8 5 76 2004/03/29 06:40:40 2521 71 6155 2649 DemBy8 7 75 2004/03/29 06:40:40 2516 71 6155 73 Canc 18 36 2004/01/19 05:28:50 10377 153 100 6155 Canc 3 36 2004/01/14 16:42:04 10177 154 6194 6155 Canc 58 36 2004/01/13 21:28:57 9930 153 6194 6155 port 8 82 2004/01/11 14:41:46 3622 85 195 6155 Quak 5 43 2003/12/01 16:03:38 17540 195 5895 6155 Quak 5 42 2003/12/01 16:03:18 17535 195 5895 6155 suibmb 23 24 2003/11/18 03:41:36 952 50 4447 6155 Dean04 10 32 2003/11/17 15:27:28 5898 94 5895 6155 Dean04 8 31 2003/11/17 15:26:52 5880 95 5895 6155 Dean04 7 31 2003/11/17 15:26:27 5880 95 5895 6155 Leib 8 8 2003/11/11 21:58:14 771 31 5568 6155 WW_3 69 39 2003/11/05 10:40:14 1508 81 6155 5322 WW_3 4 38 2003/11/05 10:40:13 1508 81 6155 4199 WW_3 12 38 2003/11/05 10:40:13 1504 81 6155 5157 Quak 8 40 2003/11/05 10:29:11 17493 191 6155 6492 Quak 20 40 2003/11/05 10:29:11 17493 191 6155 2 Quak 26 40 2003/11/05 10:29:11 17473 191 6155 195 Quak 46 40 2003/11/05 10:29:11 17447 191 6155 2868 Quak 9 39 2003/11/05 10:29:11 17447 192 6155 3519 Quak 30 39 2003/11/05 10:29:11 17438 192 6155 3696 Leib 20 7 2003/11/05 10:18:03 776 31 6155 5930 Leib 70 7 2003/11/05 10:18:03 765 31 6155 6334 Leib 20 6 2003/11/05 10:18:03 765 31 6155 5490 Leib 21 6 2003/11/05 10:18:03 765 32 6155 5930 Leib 25 6 2003/11/05 10:18:03 765 32 6155 5568 King 23 84 2003/11/05 10:11:33 7002 119 6155 14 Dean04 15 24 2003/10/24 22:49:46 3928 81 4975 6155 Dean04 10 24 2003/10/24 14:45:41 3733 79 5521 6155 suibmb 13 20 2003/10/20 03:41:57 758 44 3607 6155 suibmb 7 20 2003/10/19 20:02:26 758 43 5958 6155 Quak 1 39 2003/10/13 04:44:46 17439 190 6155 5573 Quak 1 39 2003/10/13 04:44:46 17438 189 6155 14 Quak 2 39 2003/10/13 04:44:46 17438 190 6155 4007 Quak 10 39 2003/10/13 04:44:46 17438 190 6155 17 Quak 20 39 2003/10/13 04:44:46 17428 190 6155 3696 PFol 4 72 2003/10/12 02:11:30 957 50 4844 6155 NYTebk 64 20 2003/10/09 07:36:03 1375 47 6293 6155 port 3 75 2003/10/09 03:58:28 3551 80 6155 2 port 7 74 2003/10/09 03:58:28 3548 80 6155 14 NYTebk 25 19 2003/10/09 03:45:13 1275 46 6155 3191 NYTebk 30 19 2003/10/09 03:45:13 1250 46 6155 4007 NYTebk 50 19 2003/10/09 03:45:13 1220 45 6155 2868 NYTebk 10 18 2003/10/09 03:45:13 1170 45 6155 5458 NYTebk 12 17 2003/10/09 03:44:34 1160 45 6155 5458 NYTebk 14 16 2003/10/09 03:44:34 1148 45 6155 5458 NYTebk 20 15 2003/10/09 03:44:34 1134 45 6155 5458 CarCel 1 25 2003/10/09 03:32:02 1859 52 6155 5763 CarCel 32 25 2003/10/09 03:32:02 1859 53 6155 4962 CarCel 5 23 2003/10/09 03:32:02 1827 53 6155 6060 CarCel 16 23 2003/10/09 03:32:02 1827 53 6155 4962 CarCel 1 22 2003/10/09 03:32:02 1811 53 6155 14 Canc 4 27 2003/10/05 04:34:11 8266 136 6155 3696 Canc 25 27 2003/10/05 04:34:11 8266 136 6155 73 Canc 50 26 2003/10/05 04:34:11 8241 136 6155 5545 PFol 6 80 2003/10/05 04:26:11 935 49 6296 6155 PFol 20 78 2003/10/05 04:24:40 934 49 6296 6155 PFol 18 71 2003/10/05 04:05:26 840 47 6155 3519 BOOK 5 66 2003/10/05 03:45:23 1083 35 6293 6155 BOOK 5 64 2003/10/05 03:44:31 1083 35 6293 6155 BOOK 2 63 2003/10/05 03:44:31 1083 35 6293 6155 BOOK 2 61 2003/10/05 03:44:03 1078 35 6293 6155 NYTebk 1 19 2003/10/05 02:23:47 1104 43 6289 6155 NYTebk 1 18 2003/10/05 02:23:47 1091 43 6289 6155 NYTebk 6 15 2003/10/05 02:23:07 1061 43 6289 6155 NYTebk 20 14 2003/10/05 02:22:02 1041 43 6289 6155 Quak 4 38 2003/10/05 01:34:30 17292 186 6155 195 suibmb 20 18 2003/10/05 01:31:03 653 38 6155 195 suibmb 23 18 2003/10/05 01:31:03 633 38 6155 3607 Tran 4 66 2003/10/05 01:29:06 3388 66 6155 6265 Tran 4 66 2003/10/05 01:29:06 3384 65 6155 5609 NYTebk 3 13 2003/10/05 00:39:42 996 42 6155 4844 NYTebk 10 13 2003/10/05 00:38:50 993 42 6155 3601 NYTebk 10 12 2003/10/05 00:38:50 983 42 6155 3601 NYTebk 2 10 2003/10/05 00:38:05 973 41 6155 6005 NYTebk 6 10 2003/10/05 00:38:05 973 41 6155 4844 Dean04 50 20 2003/10/05 00:32:49 3085 67 6155 5580 BOOK 10 59 2003/10/05 00:21:27 1078 35 6155 5297 BOOK 15 57 2003/10/05 00:20:46 1078 35 6155 4844 PFol 10 70 2003/10/05 00:01:19 822 47 6155 5198