Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 13 6 2003/11/01 07:49:57 3067 74 3519 6202 Astr 4 6 2003/10/05 18:33:56 2979 75 2868 6202 Astr 1 6 2003/10/03 21:42:25 2979 76 3126 6202 Astr 5 6 2003/10/03 21:42:25 2979 76 4844 6202 Astr 20 6 2003/10/03 21:42:25 2979 76 251 6202 HIVC 10 6 2003/10/03 21:37:02 5168 116 3569 6202